Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.06 | 22,8278 | -0,12 | 1 | 23 |
| 19.12.56 | 22,8221 | -0,15 | 1 | 23 |
| 19.12.46 | 22,8249 | -0,13 | 1 | 23 |
| 19.12.36 | 22,8264 | -0,13 | 1 | 23 |
| 19.12.26 | 22,8221 | -0,15 | 1 | 23 |
| 19.12.06 | 22,8249 | -0,13 | 1 | 23 |
| 19.11.26 | 22,8221 | -0,15 | 1 | 23 |
| 19.11.16 | 22,8192 | -0,16 | 1 | 23 |
| 19.10.46 | 22,8221 | -0,15 | 1 | 23 |
| 19.10.36 | 22,8192 | -0,16 | 1 | 23 |
| 19.10.26 | 22,8177 | -0,17 | 1 | 23 |
| 19.10.16 | 22,8134 | -0,18 | 1 | 23 |
| 19.09.46 | 22,8177 | -0,17 | 1 | 23 |
| 19.09.36 | 22,8134 | -0,18 | 1 | 23 |
| 19.09.26 | 22,8163 | -0,17 | 1 | 23 |
| 19.09.16 | 22,812 | -0,19 | 1 | 23 |
| 19.09.06 | 22,8077 | -0,21 | 1 | 23 |
| 19.08.46 | 22,8106 | -0,20 | 1 | 23 |
| 19.08.36 | 22,812 | -0,19 | 1 | 23 |
| 19.08.26 | 22,8106 | -0,20 | 1 | 23 |
| 19.08.16 | 22,8134 | -0,18 | 1 | 23 |
| 19.07.56 | 22,812 | -0,19 | 1 | 23 |
| 19.07.36 | 22,8106 | -0,20 | 1 | 23 |
| 19.07.26 | 22,812 | -0,19 | 1 | 23 |
| 19.07.16 | 22,8134 | -0,18 | 1 | 23 |
| 19.07.06 | 22,8106 | -0,20 | 1 | 23 |
| 19.06.56 | 22,812 | -0,19 | 1 | 23 |
| 19.06.46 | 22,8106 | -0,20 | 1 | 23 |
| 19.06.36 | 22,812 | -0,19 | 1 | 23 |
| 19.06.26 | 22,8163 | -0,17 | 1 | 23 |