Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.26 | 22,8249 | -0,13 | 1 | 23 |
| 18.47.26 | 22,8221 | -0,15 | 1 | 23 |
| 18.47.16 | 22,8192 | -0,16 | 1 | 23 |
| 18.47.06 | 22,8177 | -0,17 | 1 | 23 |
| 18.46.56 | 22,8221 | -0,15 | 1 | 23 |
| 18.46.46 | 22,8249 | -0,13 | 1 | 23 |
| 18.46.36 | 22,8264 | -0,13 | 1 | 23 |
| 18.46.26 | 22,8249 | -0,13 | 1 | 23 |
| 18.46.06 | 22,8221 | -0,15 | 1 | 23 |
| 18.45.56 | 22,8249 | -0,13 | 1 | 23 |
| 18.45.46 | 22,8221 | -0,15 | 1 | 23 |
| 18.45.36 | 22,8177 | -0,17 | 1 | 23 |
| 18.45.26 | 22,8221 | -0,15 | 1 | 23 |
| 18.45.06 | 22,8192 | -0,16 | 1 | 23 |
| 18.43.26 | 22,8221 | -0,15 | 1 | 23 |
| 18.43.16 | 22,8192 | -0,16 | 1 | 23 |
| 18.43.06 | 22,8163 | -0,17 | 1 | 23 |
| 18.42.56 | 22,8177 | -0,17 | 1 | 23 |
| 18.42.26 | 22,8163 | -0,17 | 1 | 23 |
| 18.42.16 | 22,8177 | -0,17 | 1 | 23 |
| 18.40.56 | 22,8163 | -0,17 | 1 | 23 |
| 18.40.46 | 22,8177 | -0,17 | 1 | 23 |
| 18.40.36 | 22,8163 | -0,17 | 1 | 23 |
| 18.40.26 | 22,8134 | -0,18 | 1 | 23 |
| 18.40.16 | 22,8163 | -0,17 | 1 | 23 |
| 18.40.06 | 22,812 | -0,19 | 1 | 23 |
| 18.39.56 | 22,8134 | -0,18 | 1 | 23 |
| 18.39.46 | 22,8163 | -0,17 | 1 | 23 |
| 18.39.26 | 22,812 | -0,19 | 1 | 23 |
| 18.39.16 | 22,8134 | -0,18 | 1 | 23 |