Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.56 | 758,0821 | -0,38 | 1 | 758 |
| 19.19.46 | 758,1301 | -0,38 | 1 | 758 |
| 19.19.36 | 758,1776 | -0,37 | 1 | 758 |
| 19.19.26 | 758,1301 | -0,38 | 1 | 758 |
| 19.19.16 | 758,0821 | -0,38 | 1 | 758 |
| 19.19.06 | 758,1301 | -0,38 | 1 | 758 |
| 19.18.56 | 757,9866 | -0,40 | 1 | 758 |
| 19.18.36 | 758,0821 | -0,38 | 1 | 758 |
| 19.18.26 | 757,9866 | -0,40 | 1 | 758 |
| 19.18.16 | 758,0821 | -0,38 | 1 | 758 |
| 19.18.06 | 758,1301 | -0,38 | 1 | 758 |
| 19.17.56 | 758,2732 | -0,36 | 1 | 758 |
| 19.17.46 | 758,1301 | -0,38 | 1 | 758 |
| 19.17.36 | 758,0821 | -0,38 | 1 | 758 |
| 19.17.16 | 758,1301 | -0,38 | 1 | 758 |
| 19.16.56 | 758,0821 | -0,38 | 1 | 758 |
| 19.16.46 | 758,1301 | -0,38 | 1 | 758 |
| 19.16.36 | 758,0821 | -0,38 | 1 | 758 |
| 19.16.16 | 758,1301 | -0,38 | 1 | 758 |
| 19.16.06 | 757,9866 | -0,40 | 1 | 758 |
| 19.15.56 | 758,0821 | -0,38 | 1 | 758 |
| 19.15.36 | 757,9866 | -0,40 | 1 | 758 |
| 19.15.16 | 758,0821 | -0,38 | 1 | 758 |
| 19.15.06 | 757,9866 | -0,40 | 1 | 758 |
| 19.14.36 | 758,0821 | -0,38 | 1 | 758 |
| 19.14.26 | 758,1301 | -0,38 | 1 | 758 |
| 19.14.16 | 758,0821 | -0,38 | 1 | 758 |
| 19.13.36 | 757,9866 | -0,40 | 1 | 758 |
| 19.13.26 | 757,9391 | -0,40 | 1 | 758 |
| 19.13.16 | 757,8911 | -0,41 | 1 | 758 |