Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.46 | 757,9866 | -0,40 | 1 | 758 |
| 19.39.26 | 757,8911 | -0,41 | 1 | 758 |
| 19.39.16 | 757,7955 | -0,42 | 1 | 758 |
| 19.39.06 | 757,8911 | -0,41 | 1 | 758 |
| 19.38.56 | 757,9866 | -0,40 | 1 | 758 |
| 19.38.46 | 757,9391 | -0,40 | 1 | 758 |
| 19.38.36 | 757,9866 | -0,40 | 1 | 758 |
| 19.38.26 | 757,9391 | -0,40 | 1 | 758 |
| 19.37.56 | 757,9866 | -0,40 | 1 | 758 |
| 19.37.26 | 758,0821 | -0,38 | 1 | 758 |
| 19.36.56 | 758,1301 | -0,38 | 1 | 758 |
| 19.36.46 | 758,0821 | -0,38 | 1 | 758 |
| 19.36.26 | 758,1301 | -0,38 | 1 | 758 |
| 19.35.36 | 758,0821 | -0,38 | 1 | 758 |
| 19.35.26 | 758,1301 | -0,38 | 1 | 758 |
| 19.35.16 | 757,9391 | -0,40 | 1 | 758 |
| 19.34.36 | 757,9866 | -0,40 | 1 | 758 |
| 19.34.26 | 757,9391 | -0,40 | 1 | 758 |
| 19.33.56 | 757,9866 | -0,40 | 1 | 758 |
| 19.33.46 | 757,8911 | -0,41 | 1 | 758 |
| 19.33.06 | 757,9391 | -0,40 | 1 | 758 |
| 19.32.56 | 757,9866 | -0,40 | 1 | 758 |
| 19.31.26 | 757,9391 | -0,40 | 1 | 758 |
| 19.31.06 | 757,8911 | -0,41 | 1 | 758 |
| 19.27.06 | 757,7955 | -0,42 | 1 | 758 |
| 19.26.46 | 757,8911 | -0,41 | 1 | 758 |
| 19.26.26 | 757,9391 | -0,40 | 1 | 758 |
| 19.25.56 | 757,9866 | -0,40 | 1 | 758 |
| 19.25.46 | 758,0821 | -0,38 | 1 | 758 |
| 19.25.36 | 757,9866 | -0,40 | 1 | 758 |