Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.56 | 757,9391 | -0,40 | 1 | 758 |
| 18.49.36 | 757,9866 | -0,40 | 1 | 758 |
| 18.49.26 | 757,9391 | -0,40 | 1 | 758 |
| 18.49.16 | 757,9866 | -0,40 | 1 | 758 |
| 18.48.46 | 757,9391 | -0,40 | 1 | 758 |
| 18.48.36 | 757,7955 | -0,42 | 1 | 758 |
| 18.48.26 | 757,8911 | -0,41 | 1 | 758 |
| 18.47.26 | 757,7955 | -0,42 | 1 | 758 |
| 18.47.16 | 757,7001 | -0,43 | 1 | 758 |
| 18.47.06 | 757,6526 | -0,44 | 1 | 758 |
| 18.46.56 | 757,7955 | -0,42 | 1 | 758 |
| 18.46.46 | 757,8911 | -0,41 | 1 | 758 |
| 18.46.36 | 757,9391 | -0,40 | 1 | 758 |
| 18.46.26 | 757,8911 | -0,41 | 1 | 758 |
| 18.46.06 | 757,7955 | -0,42 | 1 | 758 |
| 18.45.56 | 757,8911 | -0,41 | 1 | 758 |
| 18.45.46 | 757,7955 | -0,42 | 1 | 758 |
| 18.45.36 | 757,6526 | -0,44 | 1 | 758 |
| 18.45.26 | 757,7955 | -0,42 | 1 | 758 |
| 18.45.06 | 757,7001 | -0,43 | 1 | 758 |
| 18.43.26 | 757,7955 | -0,42 | 1 | 758 |
| 18.43.16 | 757,7001 | -0,43 | 1 | 758 |
| 18.43.06 | 757,6047 | -0,45 | 1 | 758 |
| 18.42.56 | 757,6526 | -0,44 | 1 | 758 |
| 18.42.26 | 757,6047 | -0,45 | 1 | 758 |
| 18.42.16 | 757,6526 | -0,44 | 1 | 758 |
| 18.40.56 | 757,6047 | -0,45 | 1 | 758 |
| 18.40.46 | 757,6526 | -0,44 | 1 | 758 |
| 18.40.36 | 757,6047 | -0,45 | 1 | 758 |
| 18.40.26 | 757,5093 | -0,46 | 1 | 758 |