Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.46 | 758,1301 | -0,38 | 1 | 758 |
| 19.16.36 | 758,0821 | -0,38 | 1 | 758 |
| 19.16.16 | 758,1301 | -0,38 | 1 | 758 |
| 19.16.06 | 757,9866 | -0,40 | 1 | 758 |
| 19.15.56 | 758,0821 | -0,38 | 1 | 758 |
| 19.15.36 | 757,9866 | -0,40 | 1 | 758 |
| 19.15.16 | 758,0821 | -0,38 | 1 | 758 |
| 19.15.06 | 757,9866 | -0,40 | 1 | 758 |
| 19.14.36 | 758,0821 | -0,38 | 1 | 758 |
| 19.14.26 | 758,1301 | -0,38 | 1 | 758 |
| 19.14.16 | 758,0821 | -0,38 | 1 | 758 |
| 19.13.36 | 757,9866 | -0,40 | 1 | 758 |
| 19.13.26 | 757,9391 | -0,40 | 1 | 758 |
| 19.13.16 | 757,8911 | -0,41 | 1 | 758 |
| 19.13.06 | 757,9866 | -0,40 | 1 | 758 |
| 19.12.56 | 757,7955 | -0,42 | 1 | 758 |
| 19.12.46 | 757,8911 | -0,41 | 1 | 758 |
| 19.12.36 | 757,9391 | -0,40 | 1 | 758 |
| 19.12.26 | 757,7955 | -0,42 | 1 | 758 |
| 19.12.06 | 757,8911 | -0,41 | 1 | 758 |
| 19.11.26 | 757,7955 | -0,42 | 1 | 758 |
| 19.11.16 | 757,7001 | -0,43 | 1 | 758 |
| 19.10.46 | 757,7955 | -0,42 | 1 | 758 |
| 19.10.36 | 757,7001 | -0,43 | 1 | 758 |
| 19.10.26 | 757,6526 | -0,44 | 1 | 758 |
| 19.10.16 | 757,5093 | -0,46 | 1 | 758 |
| 19.09.46 | 757,6526 | -0,44 | 1 | 758 |
| 19.09.36 | 757,5093 | -0,46 | 1 | 758 |
| 19.09.26 | 757,6047 | -0,45 | 1 | 758 |
| 19.09.16 | 757,4619 | -0,47 | 1 | 757 |