Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.46 | 756,7468 | -0,56 | 1 | 757 |
| 18.16.36 | 756,6516 | -0,57 | 1 | 757 |
| 18.16.26 | 756,5565 | -0,58 | 1 | 757 |
| 18.16.06 | 756,6516 | -0,57 | 1 | 757 |
| 18.15.56 | 756,6995 | -0,57 | 1 | 757 |
| 18.15.46 | 756,5565 | -0,58 | 1 | 757 |
| 18.15.16 | 756,5092 | -0,59 | 1 | 757 |
| 18.14.36 | 756,6516 | -0,57 | 1 | 757 |
| 18.14.16 | 756,7468 | -0,56 | 1 | 757 |
| 18.13.36 | 756,842 | -0,55 | 1 | 757 |
| 18.13.26 | 756,6995 | -0,57 | 1 | 757 |
| 18.13.16 | 756,7468 | -0,56 | 1 | 757 |
| 18.12.46 | 756,9373 | -0,53 | 1 | 757 |
| 18.12.26 | 756,842 | -0,55 | 1 | 757 |
| 18.12.06 | 756,9373 | -0,53 | 1 | 757 |
| 18.11.56 | 756,9852 | -0,53 | 1 | 757 |
| 18.11.16 | 756,842 | -0,55 | 1 | 757 |
| 18.11.06 | 756,9373 | -0,53 | 1 | 757 |
| 18.10.06 | 756,842 | -0,55 | 1 | 757 |
| 18.09.56 | 756,7468 | -0,56 | 1 | 757 |
| 18.09.46 | 756,842 | -0,55 | 1 | 757 |
| 18.09.06 | 756,7468 | -0,56 | 1 | 757 |
| 18.08.56 | 756,6995 | -0,57 | 1 | 757 |
| 18.08.46 | 756,5565 | -0,58 | 1 | 757 |
| 18.08.36 | 756,4613 | -0,60 | 1 | 756 |
| 18.08.26 | 756,5092 | -0,59 | 1 | 757 |
| 18.08.16 | 756,6516 | -0,57 | 1 | 757 |
| 18.07.36 | 756,7468 | -0,56 | 1 | 757 |
| 18.07.16 | 756,6995 | -0,57 | 1 | 757 |
| 18.07.06 | 756,5565 | -0,58 | 1 | 757 |