Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.58 | 140,5337 | -0,05 | 1 | 141 |
| 05.24.48 | 140,5655 | -0,03 | 1 | 141 |
| 05.24.38 | 140,5253 | -0,06 | 1 | 141 |
| 05.24.28 | 140,5504 | -0,04 | 1 | 141 |
| 05.24.18 | 140,565 | -0,03 | 1 | 141 |
| 05.24.08 | 140,5428 | -0,04 | 1 | 141 |
| 05.23.58 | 140,5473 | -0,04 | 1 | 141 |
| 05.23.48 | 140,568 | -0,02 | 1 | 141 |
| 05.23.38 | 140,5032 | -0,07 | 1 | 141 |
| 05.23.28 | 140,5498 | -0,04 | 1 | 141 |
| 05.23.18 | 140,5309 | -0,05 | 1 | 141 |
| 05.23.08 | 140,5486 | -0,04 | 1 | 141 |
| 05.22.58 | 140,5309 | -0,05 | 1 | 141 |
| 05.22.48 | 140,5058 | -0,07 | 1 | 141 |
| 05.22.38 | 140,5203 | -0,06 | 1 | 141 |
| 05.22.28 | 140,5309 | -0,05 | 1 | 141 |
| 05.22.08 | 140,5455 | -0,04 | 1 | 141 |
| 05.21.28 | 140,56 | -0,03 | 1 | 141 |
| 05.21.18 | 140,5453 | -0,04 | 1 | 141 |
| 05.21.08 | 140,572 | -0,02 | 1 | 141 |
| 05.20.58 | 140,56 | -0,03 | 1 | 141 |
| 05.20.48 | 140,5348 | -0,05 | 1 | 141 |
| 05.20.38 | 140,56 | -0,03 | 1 | 141 |
| 05.20.28 | 140,5789 | -0,02 | 1 | 141 |
| 05.20.18 | 140,5348 | -0,05 | 1 | 141 |
| 05.20.08 | 140,538 | -0,05 | 1 | 141 |
| 05.19.58 | 140,5455 | -0,04 | 1 | 141 |
| 05.19.48 | 140,5599 | -0,03 | 1 | 141 |
| 05.19.18 | 140,5455 | -0,04 | 1 | 141 |
| 05.19.08 | 140,5203 | -0,06 | 1 | 141 |