Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.35.58 | 140,5402 | -0,04 | 1 | 141 |
| 06.35.38 | 140,5257 | -0,06 | 1 | 141 |
| 06.35.28 | 140,5528 | -0,04 | 1 | 141 |
| 06.35.18 | 140,4943 | -0,08 | 1 | 140 |
| 06.35.08 | 140,4974 | -0,08 | 1 | 140 |
| 06.34.58 | 140,52 | -0,06 | 1 | 141 |
| 06.34.48 | 140,5233 | -0,06 | 1 | 141 |
| 06.34.38 | 140,5143 | -0,06 | 1 | 141 |
| 06.34.28 | 140,4935 | -0,08 | 1 | 140 |
| 06.34.18 | 140,4967 | -0,08 | 1 | 140 |
| 06.34.08 | 140,4935 | -0,08 | 1 | 140 |
| 06.33.58 | 140,5112 | -0,07 | 1 | 141 |
| 06.33.48 | 140,4934 | -0,08 | 1 | 140 |
| 06.33.38 | 140,5143 | -0,06 | 1 | 141 |
| 06.33.28 | 140,4857 | -0,08 | 1 | 140 |
| 06.33.18 | 140,4574 | -0,10 | 1 | 140 |
| 06.33.08 | 140,4983 | -0,07 | 1 | 140 |
| 06.32.58 | 140,5298 | -0,05 | 1 | 141 |
| 06.32.38 | 140,5121 | -0,06 | 1 | 141 |
| 06.32.28 | 140,5651 | -0,03 | 1 | 141 |
| 06.32.18 | 140,5715 | -0,02 | 1 | 141 |
| 06.32.08 | 140,5337 | -0,05 | 1 | 141 |
| 06.31.58 | 140,5443 | -0,04 | 1 | 141 |
| 06.31.48 | 140,5274 | -0,05 | 1 | 141 |
| 06.31.38 | 140,5079 | -0,07 | 1 | 141 |
| 06.31.28 | 140,5393 | -0,05 | 1 | 141 |
| 06.31.18 | 140,5361 | -0,05 | 1 | 141 |
| 06.30.58 | 140,5362 | -0,05 | 1 | 141 |
| 06.30.48 | 140,5047 | -0,07 | 1 | 141 |
| 06.30.38 | 140,5016 | -0,07 | 1 | 141 |