Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.58 | 140,5636 | -0,03 | 1 | 141 |
| 05.45.48 | 140,6158 | +0,01 | 1 | 141 |
| 05.45.38 | 140,5548 | -0,03 | 1 | 141 |
| 05.45.28 | 140,597 | INV | 1 | 141 |
| 05.45.18 | 140,6012 | INV | 1 | 141 |
| 05.45.08 | 140,5328 | -0,05 | 1 | 141 |
| 05.44.58 | 140,5548 | -0,03 | 1 | 141 |
| 05.44.48 | 140,5484 | -0,04 | 1 | 141 |
| 05.44.38 | 140,5782 | -0,02 | 1 | 141 |
| 05.44.28 | 140,575 | -0,02 | 1 | 141 |
| 05.44.18 | 140,5499 | -0,04 | 1 | 141 |
| 05.44.08 | 140,5542 | -0,03 | 1 | 141 |
| 05.43.48 | 140,575 | -0,02 | 1 | 141 |
| 05.43.38 | 140,5573 | -0,03 | 1 | 141 |
| 05.43.28 | 140,575 | -0,02 | 1 | 141 |
| 05.43.18 | 140,5467 | -0,04 | 1 | 141 |
| 05.43.08 | 140,5577 | -0,03 | 1 | 141 |
| 05.42.48 | 140,5502 | -0,04 | 1 | 141 |
| 05.41.18 | 140,5577 | -0,03 | 1 | 141 |
| 05.40.48 | 140,5545 | -0,03 | 1 | 141 |
| 05.40.38 | 140,5292 | -0,05 | 1 | 141 |
| 05.40.28 | 140,5722 | -0,02 | 1 | 141 |
| 05.40.18 | 140,5827 | -0,01 | 1 | 141 |
| 05.40.08 | 140,5293 | -0,05 | 1 | 141 |
| 05.39.58 | 140,5545 | -0,03 | 1 | 141 |
| 05.39.48 | 140,5293 | -0,05 | 1 | 141 |
| 05.38.28 | 140,5545 | -0,03 | 1 | 141 |
| 05.38.18 | 140,5293 | -0,05 | 1 | 141 |
| 05.38.08 | 140,5514 | -0,04 | 1 | 141 |
| 05.37.58 | 140,5691 | -0,02 | 1 | 141 |