Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.44.38 | 140,5061 | -0,07 | 1 | 141 |
| 06.44.18 | 140,4941 | -0,08 | 1 | 140 |
| 06.44.08 | 140,4973 | -0,08 | 1 | 140 |
| 06.43.58 | 140,5206 | -0,06 | 1 | 141 |
| 06.43.48 | 140,5028 | -0,07 | 1 | 141 |
| 06.43.38 | 140,503 | -0,07 | 1 | 141 |
| 06.43.28 | 140,5206 | -0,06 | 1 | 141 |
| 06.43.18 | 140,5012 | -0,07 | 1 | 141 |
| 06.43.08 | 140,5238 | -0,06 | 1 | 141 |
| 06.42.58 | 140,5326 | -0,05 | 1 | 141 |
| 06.42.48 | 140,53 | -0,05 | 1 | 141 |
| 06.42.38 | 140,4949 | -0,08 | 1 | 140 |
| 06.42.28 | 140,5263 | -0,05 | 1 | 141 |
| 06.42.18 | 140,539 | -0,05 | 1 | 141 |
| 06.42.08 | 140,5326 | -0,05 | 1 | 141 |
| 06.41.58 | 140,5206 | -0,06 | 1 | 141 |
| 06.41.48 | 140,51 | -0,07 | 1 | 141 |
| 06.41.38 | 140,5011 | -0,07 | 1 | 141 |
| 06.41.28 | 140,5294 | -0,05 | 1 | 141 |
| 06.41.18 | 140,5326 | -0,05 | 1 | 141 |
| 06.41.08 | 140,5263 | -0,05 | 1 | 141 |
| 06.40.58 | 140,5383 | -0,05 | 1 | 141 |
| 06.40.38 | 140,532 | -0,05 | 1 | 141 |
| 06.40.18 | 140,5414 | -0,04 | 1 | 141 |
| 06.40.08 | 140,5006 | -0,07 | 1 | 141 |
| 06.39.48 | 140,532 | -0,05 | 1 | 141 |
| 06.39.38 | 140,5289 | -0,05 | 1 | 141 |
| 06.39.08 | 140,532 | -0,05 | 1 | 141 |
| 06.38.58 | 140,52 | -0,06 | 1 | 141 |
| 06.38.48 | 140,4886 | -0,08 | 1 | 140 |