Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.17.48 | 140,5801 | -0,02 | 1 | 141 |
| 00.17.38 | 140,6068 | INV | 1 | 141 |
| 00.17.28 | 140,6262 | +0,02 | 1 | 141 |
| 00.17.18 | 140,5727 | -0,02 | 1 | 141 |
| 00.17.08 | 140,5979 | INV | 1 | 141 |
| 00.16.58 | 140,5833 | -0,01 | 1 | 141 |
| 00.16.48 | 140,5847 | -0,01 | 1 | 141 |
| 00.16.38 | 140,5865 | -0,01 | 1 | 141 |
| 00.16.28 | 140,5714 | -0,02 | 1 | 141 |
| 00.16.18 | 140,5802 | -0,02 | 1 | 141 |
| 00.16.08 | 140,601 | INV | 1 | 141 |
| 00.15.58 | 140,6201 | +0,01 | 1 | 141 |
| 00.15.48 | 140,5582 | -0,03 | 1 | 141 |
| 00.15.38 | 140,5802 | -0,02 | 1 | 141 |
| 00.15.28 | 140,5771 | -0,02 | 1 | 141 |
| 00.15.18 | 140,5462 | -0,04 | 1 | 141 |
| 00.15.08 | 140,5727 | -0,02 | 1 | 141 |
| 00.14.58 | 140,5771 | -0,02 | 1 | 141 |
| 00.14.48 | 140,6036 | INV | 1 | 141 |
| 00.14.38 | 140,5948 | -0,01 | 1 | 141 |
| 00.14.28 | 140,5916 | -0,01 | 1 | 141 |
| 00.14.18 | 140,6004 | INV | 1 | 141 |
| 00.14.08 | 140,5916 | -0,01 | 1 | 141 |
| 00.13.58 | 140,5885 | -0,01 | 1 | 141 |
| 00.13.48 | 140,581 | -0,02 | 1 | 141 |
| 00.13.38 | 140,5973 | INV | 1 | 141 |
| 00.13.28 | 140,6062 | INV | 1 | 141 |
| 00.13.18 | 140,5633 | -0,03 | 1 | 141 |
| 00.13.08 | 140,6004 | INV | 1 | 141 |
| 00.12.58 | 140,6099 | INV | 1 | 141 |