Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.36.54 | 5,2202 | -0,03 | 1 | 5 |
| 02.36.49 | 5,2207 | -0,02 | 1 | 5 |
| 02.36.48 | 5,2209 | -0,02 | 1 | 5 |
| 02.36.48 | 5,221 | -0,02 | 1 | 5 |
| 02.36.48 | 5,22 | -0,04 | 1 | 5 |
| 02.36.46 | 5,2209 | -0,02 | 1 | 5 |
| 02.36.45 | 5,2211 | -0,02 | 1 | 5 |
| 02.36.44 | 5,2202 | -0,03 | 1 | 5 |
| 02.36.43 | 5,221 | -0,02 | 1 | 5 |
| 02.36.42 | 5,2209 | -0,02 | 1 | 5 |
| 02.36.40 | 5,2211 | -0,02 | 1 | 5 |
| 02.36.39 | 5,221 | -0,02 | 1 | 5 |
| 02.36.38 | 5,2205 | -0,03 | 1 | 5 |
| 02.36.36 | 5,2209 | -0,02 | 1 | 5 |
| 02.36.34 | 5,2198 | -0,04 | 1 | 5 |
| 02.36.29 | 5,2203 | -0,03 | 1 | 5 |
| 02.36.28 | 5,22 | -0,04 | 1 | 5 |
| 02.36.27 | 5,221 | -0,02 | 1 | 5 |
| 02.36.26 | 5,2211 | -0,02 | 1 | 5 |
| 02.36.24 | 5,2202 | -0,03 | 1 | 5 |
| 02.36.19 | 5,2206 | -0,03 | 1 | 5 |
| 02.36.18 | 5,2198 | -0,04 | 1 | 5 |
| 02.36.09 | 5,2202 | -0,03 | 1 | 5 |
| 02.36.08 | 5,2209 | -0,02 | 1 | 5 |
| 02.36.07 | 5,2203 | -0,03 | 1 | 5 |
| 02.36.03 | 5,22 | -0,04 | 1 | 5 |
| 02.35.58 | 5,2205 | -0,03 | 1 | 5 |
| 02.35.58 | 5,2206 | -0,03 | 1 | 5 |
| 02.35.57 | 5,2204 | -0,03 | 1 | 5 |
| 02.35.53 | 5,2203 | -0,03 | 1 | 5 |