Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.28 | 5,2148 | -0,14 | 1 | 5 |
| 07.53.27 | 5,2155 | -0,12 | 1 | 5 |
| 07.53.22 | 5,215 | -0,13 | 1 | 5 |
| 07.53.18 | 5,2146 | -0,14 | 1 | 5 |
| 07.53.17 | 5,2139 | -0,16 | 1 | 5 |
| 07.53.16 | 5,215 | -0,13 | 1 | 5 |
| 07.53.08 | 5,2143 | -0,15 | 1 | 5 |
| 07.53.08 | 5,2145 | -0,14 | 1 | 5 |
| 07.53.06 | 5,2155 | -0,12 | 1 | 5 |
| 07.53.06 | 5,2144 | -0,15 | 1 | 5 |
| 07.53.04 | 5,2146 | -0,14 | 1 | 5 |
| 07.53.03 | 5,2145 | -0,14 | 1 | 5 |
| 07.53.02 | 5,2146 | -0,14 | 1 | 5 |
| 07.53.01 | 5,2147 | -0,14 | 1 | 5 |
| 07.53.00 | 5,2145 | -0,14 | 1 | 5 |
| 07.52.59 | 5,2146 | -0,14 | 1 | 5 |
| 07.52.58 | 5,2139 | -0,16 | 1 | 5 |
| 07.52.56 | 5,2144 | -0,15 | 1 | 5 |
| 07.52.56 | 5,2145 | -0,14 | 1 | 5 |
| 07.52.56 | 5,2146 | -0,14 | 1 | 5 |
| 07.52.51 | 5,2152 | -0,13 | 1 | 5 |
| 07.52.48 | 5,2142 | -0,15 | 1 | 5 |
| 07.52.47 | 5,2147 | -0,14 | 1 | 5 |
| 07.52.46 | 5,2144 | -0,15 | 1 | 5 |
| 07.52.45 | 5,2148 | -0,14 | 1 | 5 |
| 07.52.41 | 5,2146 | -0,14 | 1 | 5 |
| 07.52.41 | 5,2149 | -0,14 | 1 | 5 |
| 07.52.38 | 5,215 | -0,13 | 1 | 5 |
| 07.52.36 | 5,2146 | -0,14 | 1 | 5 |
| 07.52.26 | 5,215 | -0,13 | 1 | 5 |