Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.36 | 5,2205 | +0,36 | 1 | 5 |
| 18.20.35 | 5,2203 | +0,36 | 1 | 5 |
| 18.20.34 | 5,2204 | +0,36 | 1 | 5 |
| 18.20.33 | 5,2207 | +0,37 | 1 | 5 |
| 18.20.32 | 5,2208 | +0,37 | 1 | 5 |
| 18.20.30 | 5,2207 | +0,37 | 1 | 5 |
| 18.20.29 | 5,2215 | +0,38 | 1 | 5 |
| 18.20.29 | 5,2208 | +0,37 | 1 | 5 |
| 18.20.28 | 5,2205 | +0,36 | 1 | 5 |
| 18.20.27 | 5,2213 | +0,38 | 1 | 5 |
| 18.20.26 | 5,2215 | +0,38 | 1 | 5 |
| 18.20.26 | 5,2214 | +0,38 | 1 | 5 |
| 18.20.25 | 5,2214 | +0,38 | 1 | 5 |
| 18.20.24 | 5,2215 | +0,38 | 1 | 5 |
| 18.20.23 | 5,2215 | +0,38 | 1 | 5 |
| 18.20.21 | 5,2216 | +0,38 | 1 | 5 |
| 18.20.19 | 5,2221 | +0,39 | 1 | 5 |
| 18.20.18 | 5,2217 | +0,39 | 1 | 5 |
| 18.20.16 | 5,2217 | +0,39 | 1 | 5 |
| 18.20.15 | 5,2215 | +0,38 | 1 | 5 |
| 18.20.14 | 5,2211 | +0,37 | 1 | 5 |
| 18.20.14 | 5,2212 | +0,38 | 1 | 5 |
| 18.20.13 | 5,2213 | +0,38 | 1 | 5 |
| 18.20.11 | 5,2217 | +0,39 | 1 | 5 |
| 18.20.10 | 5,2215 | +0,38 | 1 | 5 |
| 18.20.09 | 5,222 | +0,39 | 1 | 5 |
| 18.20.09 | 5,2213 | +0,38 | 1 | 5 |
| 18.20.08 | 5,2209 | +0,37 | 1 | 5 |
| 18.20.07 | 5,2212 | +0,38 | 1 | 5 |
| 18.20.06 | 5,2214 | +0,38 | 1 | 5 |