Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.36 | 22,8369 | -0,32 | 1 | 23 |
| 19.16.16 | 22,8383 | -0,32 | 1 | 23 |
| 19.16.06 | 22,834 | -0,33 | 1 | 23 |
| 19.15.56 | 22,8369 | -0,32 | 1 | 23 |
| 19.15.36 | 22,834 | -0,33 | 1 | 23 |
| 19.15.16 | 22,8369 | -0,32 | 1 | 23 |
| 19.14.56 | 22,834 | -0,33 | 1 | 23 |
| 19.14.36 | 22,8369 | -0,32 | 1 | 23 |
| 19.14.26 | 22,8383 | -0,32 | 1 | 23 |
| 19.14.16 | 22,8369 | -0,32 | 1 | 23 |
| 19.13.36 | 22,834 | -0,33 | 1 | 23 |
| 19.13.26 | 22,8326 | -0,34 | 1 | 23 |
| 19.13.16 | 22,8311 | -0,35 | 1 | 23 |
| 19.13.06 | 22,834 | -0,33 | 1 | 23 |
| 19.12.56 | 22,8282 | -0,36 | 1 | 23 |
| 19.12.46 | 22,8311 | -0,35 | 1 | 23 |
| 19.12.36 | 22,8326 | -0,34 | 1 | 23 |
| 19.12.26 | 22,8282 | -0,36 | 1 | 23 |
| 19.12.06 | 22,8311 | -0,35 | 1 | 23 |
| 19.11.26 | 22,8282 | -0,36 | 1 | 23 |
| 19.11.16 | 22,8254 | -0,37 | 1 | 23 |
| 19.10.46 | 22,8282 | -0,36 | 1 | 23 |
| 19.10.36 | 22,8254 | -0,37 | 1 | 23 |
| 19.10.26 | 22,8239 | -0,38 | 1 | 23 |
| 19.10.16 | 22,8196 | -0,40 | 1 | 23 |
| 19.09.46 | 22,8239 | -0,38 | 1 | 23 |
| 19.09.36 | 22,8196 | -0,40 | 1 | 23 |
| 19.09.26 | 22,8225 | -0,38 | 1 | 23 |
| 19.09.16 | 22,8182 | -0,40 | 1 | 23 |
| 19.09.06 | 22,8139 | -0,42 | 1 | 23 |