Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.16 | 22,8311 | -0,35 | 1 | 23 |
| 19.23.06 | 22,8282 | -0,36 | 1 | 23 |
| 19.22.56 | 22,8326 | -0,34 | 1 | 23 |
| 19.22.46 | 22,8311 | -0,35 | 1 | 23 |
| 19.22.16 | 22,8282 | -0,36 | 1 | 23 |
| 19.22.06 | 22,8311 | -0,35 | 1 | 23 |
| 19.21.46 | 22,8326 | -0,34 | 1 | 23 |
| 19.21.26 | 22,8311 | -0,35 | 1 | 23 |
| 19.20.56 | 22,8369 | -0,32 | 1 | 23 |
| 19.20.16 | 22,834 | -0,33 | 1 | 23 |
| 19.20.06 | 22,8383 | -0,32 | 1 | 23 |
| 19.19.56 | 22,8369 | -0,32 | 1 | 23 |
| 19.19.46 | 22,8383 | -0,32 | 1 | 23 |
| 19.19.36 | 22,8397 | -0,31 | 1 | 23 |
| 19.19.26 | 22,8383 | -0,32 | 1 | 23 |
| 19.19.16 | 22,8369 | -0,32 | 1 | 23 |
| 19.19.06 | 22,8383 | -0,32 | 1 | 23 |
| 19.18.56 | 22,834 | -0,33 | 1 | 23 |
| 19.18.36 | 22,8369 | -0,32 | 1 | 23 |
| 19.18.26 | 22,834 | -0,33 | 1 | 23 |
| 19.18.16 | 22,8369 | -0,32 | 1 | 23 |
| 19.18.06 | 22,8383 | -0,32 | 1 | 23 |
| 19.17.56 | 22,8426 | -0,30 | 1 | 23 |
| 19.17.46 | 22,8383 | -0,32 | 1 | 23 |
| 19.17.36 | 22,8369 | -0,32 | 1 | 23 |
| 19.17.16 | 22,8383 | -0,32 | 1 | 23 |
| 19.16.56 | 22,8369 | -0,32 | 1 | 23 |
| 19.16.46 | 22,8383 | -0,32 | 1 | 23 |
| 19.16.36 | 22,8369 | -0,32 | 1 | 23 |
| 19.16.16 | 22,8383 | -0,32 | 1 | 23 |