Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.36 | 22,8139 | -0,42 | 1 | 23 |
| 18.32.26 | 22,811 | -0,43 | 1 | 23 |
| 18.31.46 | 22,8139 | -0,42 | 1 | 23 |
| 18.31.36 | 22,8167 | -0,41 | 1 | 23 |
| 18.30.56 | 22,8139 | -0,42 | 1 | 23 |
| 18.30.46 | 22,8167 | -0,41 | 1 | 23 |
| 18.30.36 | 22,811 | -0,43 | 1 | 23 |
| 18.30.16 | 22,8096 | -0,44 | 1 | 23 |
| 18.29.56 | 22,811 | -0,43 | 1 | 23 |
| 18.29.36 | 22,8139 | -0,42 | 1 | 23 |
| 18.29.26 | 22,811 | -0,43 | 1 | 23 |
| 18.29.06 | 22,8139 | -0,42 | 1 | 23 |
| 18.28.56 | 22,8096 | -0,44 | 1 | 23 |
| 18.28.16 | 22,811 | -0,43 | 1 | 23 |
| 18.27.46 | 22,8081 | -0,45 | 1 | 23 |
| 18.27.36 | 22,8038 | -0,47 | 1 | 23 |
| 18.27.26 | 22,8052 | -0,46 | 1 | 23 |
| 18.27.16 | 22,8038 | -0,47 | 1 | 23 |
| 18.27.06 | 22,8081 | -0,45 | 1 | 23 |
| 18.26.56 | 22,8052 | -0,46 | 1 | 23 |
| 18.26.46 | 22,8081 | -0,45 | 1 | 23 |
| 18.26.26 | 22,8038 | -0,47 | 1 | 23 |
| 18.26.16 | 22,8052 | -0,46 | 1 | 23 |
| 18.26.06 | 22,8038 | -0,47 | 1 | 23 |
| 18.25.56 | 22,8081 | -0,45 | 1 | 23 |
| 18.25.46 | 22,8038 | -0,47 | 1 | 23 |
| 18.25.36 | 22,8081 | -0,45 | 1 | 23 |
| 18.25.26 | 22,811 | -0,43 | 1 | 23 |
| 18.25.16 | 22,8081 | -0,45 | 1 | 23 |
| 18.25.06 | 22,811 | -0,43 | 1 | 23 |