Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.46 | 22,8311 | -0,35 | 1 | 23 |
| 19.33.06 | 22,8326 | -0,34 | 1 | 23 |
| 19.32.56 | 22,834 | -0,33 | 1 | 23 |
| 19.31.26 | 22,8326 | -0,34 | 1 | 23 |
| 19.31.06 | 22,8311 | -0,35 | 1 | 23 |
| 19.27.06 | 22,8282 | -0,36 | 1 | 23 |
| 19.26.46 | 22,8311 | -0,35 | 1 | 23 |
| 19.26.26 | 22,8326 | -0,34 | 1 | 23 |
| 19.25.56 | 22,834 | -0,33 | 1 | 23 |
| 19.25.46 | 22,8369 | -0,32 | 1 | 23 |
| 19.25.36 | 22,834 | -0,33 | 1 | 23 |
| 19.25.16 | 22,8326 | -0,34 | 1 | 23 |
| 19.25.06 | 22,834 | -0,33 | 1 | 23 |
| 19.24.36 | 22,8326 | -0,34 | 1 | 23 |
| 19.24.16 | 22,8311 | -0,35 | 1 | 23 |
| 19.24.06 | 22,8326 | -0,34 | 1 | 23 |
| 19.23.56 | 22,8311 | -0,35 | 1 | 23 |
| 19.23.46 | 22,8326 | -0,34 | 1 | 23 |
| 19.23.36 | 22,8311 | -0,35 | 1 | 23 |
| 19.23.26 | 22,8282 | -0,36 | 1 | 23 |
| 19.23.16 | 22,8311 | -0,35 | 1 | 23 |
| 19.23.06 | 22,8282 | -0,36 | 1 | 23 |
| 19.22.56 | 22,8326 | -0,34 | 1 | 23 |
| 19.22.46 | 22,8311 | -0,35 | 1 | 23 |
| 19.22.16 | 22,8282 | -0,36 | 1 | 23 |
| 19.22.06 | 22,8311 | -0,35 | 1 | 23 |
| 19.21.46 | 22,8326 | -0,34 | 1 | 23 |
| 19.21.26 | 22,8311 | -0,35 | 1 | 23 |
| 19.20.56 | 22,8369 | -0,32 | 1 | 23 |
| 19.20.16 | 22,834 | -0,33 | 1 | 23 |