Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.26 | 22,8326 | -0,34 | 1 | 23 |
| 19.40.06 | 22,8311 | -0,35 | 1 | 23 |
| 19.39.46 | 22,834 | -0,33 | 1 | 23 |
| 19.39.26 | 22,8311 | -0,35 | 1 | 23 |
| 19.39.16 | 22,8282 | -0,36 | 1 | 23 |
| 19.39.06 | 22,8311 | -0,35 | 1 | 23 |
| 19.38.56 | 22,834 | -0,33 | 1 | 23 |
| 19.38.46 | 22,8326 | -0,34 | 1 | 23 |
| 19.38.36 | 22,834 | -0,33 | 1 | 23 |
| 19.38.26 | 22,8326 | -0,34 | 1 | 23 |
| 19.37.56 | 22,834 | -0,33 | 1 | 23 |
| 19.37.26 | 22,8369 | -0,32 | 1 | 23 |
| 19.36.56 | 22,8383 | -0,32 | 1 | 23 |
| 19.36.46 | 22,8369 | -0,32 | 1 | 23 |
| 19.36.26 | 22,8383 | -0,32 | 1 | 23 |
| 19.35.36 | 22,8369 | -0,32 | 1 | 23 |
| 19.35.26 | 22,8383 | -0,32 | 1 | 23 |
| 19.35.16 | 22,8326 | -0,34 | 1 | 23 |
| 19.34.36 | 22,834 | -0,33 | 1 | 23 |
| 19.34.26 | 22,8326 | -0,34 | 1 | 23 |
| 19.33.56 | 22,834 | -0,33 | 1 | 23 |
| 19.33.46 | 22,8311 | -0,35 | 1 | 23 |
| 19.33.06 | 22,8326 | -0,34 | 1 | 23 |
| 19.32.56 | 22,834 | -0,33 | 1 | 23 |
| 19.31.26 | 22,8326 | -0,34 | 1 | 23 |
| 19.31.06 | 22,8311 | -0,35 | 1 | 23 |
| 19.27.06 | 22,8282 | -0,36 | 1 | 23 |
| 19.26.46 | 22,8311 | -0,35 | 1 | 23 |
| 19.26.26 | 22,8326 | -0,34 | 1 | 23 |
| 19.25.56 | 22,834 | -0,33 | 1 | 23 |