Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.14.10 | 25,6404 | -0,24 | 1 | 26 |
| 22.14.08 | 25,6509 | -0,20 | 1 | 26 |
| 22.13.58 | 25,6507 | -0,20 | 1 | 26 |
| 22.13.51 | 25,6429 | -0,23 | 1 | 26 |
| 22.13.40 | 25,6454 | -0,22 | 1 | 26 |
| 22.13.39 | 25,6449 | -0,22 | 1 | 26 |
| 22.13.38 | 25,6511 | -0,20 | 1 | 26 |
| 22.13.37 | 25,6454 | -0,22 | 1 | 26 |
| 22.13.36 | 25,6449 | -0,22 | 1 | 26 |
| 22.13.34 | 25,6454 | -0,22 | 1 | 26 |
| 22.13.34 | 25,6429 | -0,23 | 1 | 26 |
| 22.13.28 | 25,6514 | -0,20 | 1 | 26 |
| 22.13.18 | 25,6512 | -0,20 | 1 | 26 |
| 22.13.08 | 25,6515 | -0,20 | 1 | 26 |
| 22.13.01 | 25,6454 | -0,22 | 1 | 26 |
| 22.12.58 | 25,6528 | -0,19 | 1 | 26 |
| 22.12.48 | 25,6524 | -0,19 | 1 | 26 |
| 22.12.38 | 25,6522 | -0,19 | 1 | 26 |
| 22.12.29 | 25,6474 | -0,21 | 1 | 26 |
| 22.12.28 | 25,6469 | -0,21 | 1 | 26 |
| 22.12.28 | 25,6526 | -0,19 | 1 | 26 |
| 22.12.26 | 25,6474 | -0,21 | 1 | 26 |
| 22.12.20 | 25,6469 | -0,21 | 1 | 26 |
| 22.12.18 | 25,6465 | -0,22 | 1 | 26 |
| 22.12.18 | 25,6547 | -0,18 | 1 | 26 |
| 22.12.17 | 25,6474 | -0,21 | 1 | 26 |
| 22.12.08 | 25,6531 | -0,19 | 1 | 26 |
| 22.11.58 | 25,6529 | -0,19 | 1 | 26 |
| 22.11.48 | 25,6531 | -0,19 | 1 | 26 |
| 22.11.38 | 25,654 | -0,19 | 1 | 26 |