Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.28.58 | 25,6622 | -0,16 | 1 | 26 |
18.28.58 | 25,6607 | -0,16 | 1 | 26 |
18.28.56 | 25,6628 | -0,15 | 1 | 26 |
18.28.49 | 25,6627 | -0,15 | 1 | 26 |
18.28.48 | 25,6603 | -0,16 | 1 | 26 |
18.28.46 | 25,6637 | -0,15 | 1 | 26 |
18.28.41 | 25,6642 | -0,15 | 1 | 26 |
18.28.38 | 25,6642 | -0,15 | 1 | 26 |
18.28.29 | 25,6646 | -0,15 | 1 | 26 |
18.28.28 | 25,6618 | -0,16 | 1 | 26 |
18.28.25 | 25,6626 | -0,15 | 1 | 26 |
18.28.24 | 25,6635 | -0,15 | 1 | 26 |
18.28.20 | 25,663 | -0,15 | 1 | 26 |
18.28.18 | 25,6583 | -0,17 | 1 | 26 |
18.28.17 | 25,6625 | -0,15 | 1 | 26 |
18.28.17 | 25,6607 | -0,16 | 1 | 26 |
18.28.14 | 25,6597 | -0,16 | 1 | 26 |
18.28.08 | 25,6581 | -0,17 | 1 | 26 |
18.28.07 | 25,6611 | -0,16 | 1 | 26 |
18.28.06 | 25,6607 | -0,16 | 1 | 26 |
18.28.05 | 25,6597 | -0,16 | 1 | 26 |
18.28.04 | 25,6602 | -0,16 | 1 | 26 |
18.27.58 | 25,6591 | -0,17 | 1 | 26 |
18.27.58 | 25,657 | -0,18 | 1 | 26 |
18.27.56 | 25,6553 | -0,18 | 1 | 26 |
18.27.56 | 25,6591 | -0,17 | 1 | 26 |
18.27.48 | 25,6637 | -0,15 | 1 | 26 |
18.27.39 | 25,6597 | -0,16 | 1 | 26 |
18.27.38 | 25,6595 | -0,17 | 1 | 26 |
18.27.37 | 25,6602 | -0,16 | 1 | 26 |