Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.28 | 25,6529 | -0,19 | 1 | 26 |
| 18.50.27 | 25,6537 | -0,19 | 1 | 26 |
| 18.50.25 | 25,6518 | -0,20 | 1 | 26 |
| 18.50.24 | 25,6511 | -0,20 | 1 | 26 |
| 18.50.18 | 25,6504 | -0,20 | 1 | 26 |
| 18.50.17 | 25,6516 | -0,20 | 1 | 26 |
| 18.50.16 | 25,6521 | -0,19 | 1 | 26 |
| 18.50.12 | 25,6525 | -0,19 | 1 | 26 |
| 18.50.11 | 25,6521 | -0,19 | 1 | 26 |
| 18.50.09 | 25,6516 | -0,20 | 1 | 26 |
| 18.50.08 | 25,6523 | -0,19 | 1 | 26 |
| 18.50.02 | 25,6525 | -0,19 | 1 | 26 |
| 18.50.01 | 25,6532 | -0,19 | 1 | 26 |
| 18.50.00 | 25,6528 | -0,19 | 1 | 26 |
| 18.49.58 | 25,6525 | -0,19 | 1 | 26 |
| 18.49.58 | 25,6506 | -0,20 | 1 | 26 |
| 18.49.56 | 25,6521 | -0,19 | 1 | 26 |
| 18.49.53 | 25,6525 | -0,19 | 1 | 26 |
| 18.49.49 | 25,6521 | -0,19 | 1 | 26 |
| 18.49.48 | 25,6516 | -0,20 | 1 | 26 |
| 18.49.48 | 25,6543 | -0,19 | 1 | 26 |
| 18.49.47 | 25,6521 | -0,19 | 1 | 26 |
| 18.49.46 | 25,6516 | -0,20 | 1 | 26 |
| 18.49.43 | 25,6521 | -0,19 | 1 | 26 |
| 18.49.39 | 25,6527 | -0,19 | 1 | 26 |
| 18.49.38 | 25,6521 | -0,19 | 1 | 26 |
| 18.49.38 | 25,652 | -0,19 | 1 | 26 |
| 18.49.33 | 25,6527 | -0,19 | 1 | 26 |
| 18.49.32 | 25,6532 | -0,19 | 1 | 26 |
| 18.49.28 | 25,6501 | -0,20 | 1 | 26 |