Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.48 | 25,6526 | -0,19 | 1 | 26 |
| 18.25.47 | 25,6535 | -0,19 | 1 | 26 |
| 18.25.46 | 25,6525 | -0,19 | 1 | 26 |
| 18.25.44 | 25,6535 | -0,19 | 1 | 26 |
| 18.25.41 | 25,6525 | -0,19 | 1 | 26 |
| 18.25.40 | 25,652 | -0,19 | 1 | 26 |
| 18.25.39 | 25,6558 | -0,18 | 1 | 26 |
| 18.25.38 | 25,6563 | -0,18 | 1 | 26 |
| 18.25.37 | 25,6569 | -0,18 | 1 | 26 |
| 18.25.35 | 25,6574 | -0,17 | 1 | 26 |
| 18.25.33 | 25,653 | -0,19 | 1 | 26 |
| 18.25.32 | 25,6535 | -0,19 | 1 | 26 |
| 18.25.31 | 25,653 | -0,19 | 1 | 26 |
| 18.25.30 | 25,6525 | -0,19 | 1 | 26 |
| 18.25.29 | 25,6513 | -0,20 | 1 | 26 |
| 18.25.28 | 25,6514 | -0,20 | 1 | 26 |
| 18.25.23 | 25,6518 | -0,20 | 1 | 26 |
| 18.25.22 | 25,6499 | -0,20 | 1 | 26 |
| 18.25.21 | 25,6498 | -0,20 | 1 | 26 |
| 18.25.18 | 25,65 | -0,20 | 1 | 26 |
| 18.25.18 | 25,6508 | -0,20 | 1 | 26 |
| 18.25.17 | 25,652 | -0,19 | 1 | 26 |
| 18.25.13 | 25,6509 | -0,20 | 1 | 26 |
| 18.25.11 | 25,6503 | -0,20 | 1 | 26 |
| 18.25.08 | 25,6484 | -0,21 | 1 | 26 |
| 18.25.08 | 25,6493 | -0,21 | 1 | 26 |
| 18.25.05 | 25,6503 | -0,20 | 1 | 26 |
| 18.25.04 | 25,6508 | -0,20 | 1 | 26 |
| 18.25.03 | 25,6494 | -0,21 | 1 | 26 |
| 18.25.02 | 25,6513 | -0,20 | 1 | 26 |