Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.23 | 25,6691 | -0,13 | 1 | 26 |
| 18.31.21 | 25,6677 | -0,13 | 1 | 26 |
| 18.31.19 | 25,6697 | -0,13 | 1 | 26 |
| 18.31.18 | 25,6689 | -0,13 | 1 | 26 |
| 18.31.17 | 25,6722 | -0,12 | 1 | 26 |
| 18.31.14 | 25,6712 | -0,12 | 1 | 26 |
| 18.31.13 | 25,6717 | -0,12 | 1 | 26 |
| 18.31.12 | 25,6712 | -0,12 | 1 | 26 |
| 18.31.11 | 25,6722 | -0,12 | 1 | 26 |
| 18.31.10 | 25,6712 | -0,12 | 1 | 26 |
| 18.31.08 | 25,6654 | -0,14 | 1 | 26 |
| 18.31.06 | 25,6642 | -0,15 | 1 | 26 |
| 18.31.05 | 25,6647 | -0,15 | 1 | 26 |
| 18.31.01 | 25,6642 | -0,15 | 1 | 26 |
| 18.30.58 | 25,6683 | -0,13 | 1 | 26 |
| 18.30.52 | 25,6667 | -0,14 | 1 | 26 |
| 18.30.48 | 25,6673 | -0,14 | 1 | 26 |
| 18.30.46 | 25,6647 | -0,15 | 1 | 26 |
| 18.30.45 | 25,6653 | -0,14 | 1 | 26 |
| 18.30.43 | 25,6658 | -0,14 | 1 | 26 |
| 18.30.38 | 25,6668 | -0,14 | 1 | 26 |
| 18.30.38 | 25,6647 | -0,15 | 1 | 26 |
| 18.30.37 | 25,6653 | -0,14 | 1 | 26 |
| 18.30.34 | 25,667 | -0,14 | 1 | 26 |
| 18.30.33 | 25,6664 | -0,14 | 1 | 26 |
| 18.30.32 | 25,6662 | -0,14 | 1 | 26 |
| 18.30.28 | 25,6646 | -0,15 | 1 | 26 |
| 18.30.26 | 25,6663 | -0,14 | 1 | 26 |
| 18.30.25 | 25,6656 | -0,14 | 1 | 26 |
| 18.30.22 | 25,6651 | -0,14 | 1 | 26 |