Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.19 | 12,5496 | -0,40 | 1 | 13 |
| 19.45.18 | 12,5498 | -0,40 | 1 | 13 |
| 19.45.16 | 12,6175 | +0,14 | 1 | 13 |
| 19.45.11 | 12,5496 | -0,40 | 1 | 13 |
| 19.45.06 | 12,6187 | +0,15 | 1 | 13 |
| 19.45.02 | 12,5498 | -0,40 | 1 | 13 |
| 19.45.01 | 12,5501 | -0,40 | 1 | 13 |
| 19.44.59 | 12,5504 | -0,40 | 1 | 13 |
| 19.44.56 | 12,6191 | +0,15 | 1 | 13 |
| 19.44.55 | 12,5498 | -0,40 | 1 | 13 |
| 19.44.54 | 12,5501 | -0,40 | 1 | 13 |
| 19.44.51 | 12,5508 | -0,39 | 1 | 13 |
| 19.44.47 | 12,5524 | -0,38 | 1 | 13 |
| 19.44.46 | 12,5521 | -0,38 | 1 | 13 |
| 19.44.46 | 12,6212 | +0,17 | 1 | 13 |
| 19.44.44 | 12,5527 | -0,38 | 1 | 13 |
| 19.44.43 | 12,5531 | -0,38 | 1 | 13 |
| 19.44.36 | 12,621 | +0,16 | 1 | 13 |
| 19.44.35 | 12,5529 | -0,38 | 1 | 13 |
| 19.44.34 | 12,5536 | -0,37 | 1 | 13 |
| 19.44.29 | 12,5539 | -0,37 | 1 | 13 |
| 19.44.24 | 12,5541 | -0,37 | 1 | 13 |
| 19.44.15 | 12,5539 | -0,37 | 1 | 13 |
| 19.44.06 | 12,5536 | -0,37 | 1 | 13 |
| 19.44.01 | 12,5539 | -0,37 | 1 | 13 |
| 19.43.56 | 12,6221 | +0,17 | 1 | 13 |
| 19.43.50 | 12,5536 | -0,37 | 1 | 13 |
| 19.43.46 | 12,5531 | -0,38 | 1 | 13 |
| 19.43.43 | 12,5533 | -0,37 | 1 | 13 |
| 19.43.38 | 12,5531 | -0,38 | 1 | 13 |