Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.29 | 12,5475 | -0,42 | 1 | 13 |
| 19.10.28 | 12,5469 | -0,42 | 1 | 13 |
| 19.10.27 | 12,5458 | -0,43 | 1 | 13 |
| 19.10.26 | 12,6171 | +0,13 | 1 | 13 |
| 19.10.23 | 12,5462 | -0,43 | 1 | 13 |
| 19.10.22 | 12,5458 | -0,43 | 1 | 13 |
| 19.10.16 | 12,6151 | +0,12 | 1 | 13 |
| 19.10.14 | 12,5456 | -0,43 | 1 | 13 |
| 19.10.07 | 12,545 | -0,44 | 1 | 13 |
| 19.10.06 | 12,5449 | -0,44 | 1 | 13 |
| 19.10.06 | 12,6171 | +0,13 | 1 | 13 |
| 19.10.05 | 12,5456 | -0,43 | 1 | 13 |
| 19.10.03 | 12,5453 | -0,44 | 1 | 13 |
| 19.10.01 | 12,5456 | -0,43 | 1 | 13 |
| 19.09.57 | 12,5453 | -0,44 | 1 | 13 |
| 19.09.56 | 12,6173 | +0,13 | 1 | 13 |
| 19.09.55 | 12,5456 | -0,43 | 1 | 13 |
| 19.09.54 | 12,5453 | -0,44 | 1 | 13 |
| 19.09.50 | 12,545 | -0,44 | 1 | 13 |
| 19.09.46 | 12,6171 | +0,13 | 1 | 13 |
| 19.09.46 | 12,5449 | -0,44 | 1 | 13 |
| 19.09.43 | 12,545 | -0,44 | 1 | 13 |
| 19.09.42 | 12,5453 | -0,44 | 1 | 13 |
| 19.09.41 | 12,545 | -0,44 | 1 | 13 |
| 19.09.40 | 12,5449 | -0,44 | 1 | 13 |
| 19.09.36 | 12,615 | +0,12 | 1 | 13 |
| 19.09.35 | 12,5453 | -0,44 | 1 | 13 |
| 19.09.34 | 12,5449 | -0,44 | 1 | 13 |
| 19.09.33 | 12,545 | -0,44 | 1 | 13 |
| 19.09.27 | 12,5449 | -0,44 | 1 | 13 |