Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.31 | 12,5498 | -0,40 | 1 | 13 |
| 19.42.29 | 12,5501 | -0,40 | 1 | 13 |
| 19.42.27 | 12,5498 | -0,40 | 1 | 13 |
| 19.42.26 | 12,6174 | +0,13 | 1 | 13 |
| 19.42.23 | 12,5501 | -0,40 | 1 | 13 |
| 19.42.16 | 12,6158 | +0,12 | 1 | 13 |
| 19.42.08 | 12,5498 | -0,40 | 1 | 13 |
| 19.42.06 | 12,6177 | +0,14 | 1 | 13 |
| 19.41.56 | 12,6161 | +0,12 | 1 | 13 |
| 19.41.54 | 12,5496 | -0,40 | 1 | 13 |
| 19.41.51 | 12,5498 | -0,40 | 1 | 13 |
| 19.41.50 | 12,5496 | -0,40 | 1 | 13 |
| 19.41.46 | 12,6177 | +0,14 | 1 | 13 |
| 19.41.43 | 12,5498 | -0,40 | 1 | 13 |
| 19.41.42 | 12,5501 | -0,40 | 1 | 13 |
| 19.41.41 | 12,5498 | -0,40 | 1 | 13 |
| 19.41.40 | 12,5501 | -0,40 | 1 | 13 |
| 19.41.34 | 12,5506 | -0,40 | 1 | 13 |
| 19.41.29 | 12,5508 | -0,39 | 1 | 13 |
| 19.41.20 | 12,5506 | -0,40 | 1 | 13 |
| 19.41.16 | 12,6187 | +0,15 | 1 | 13 |
| 19.41.07 | 12,5501 | -0,40 | 1 | 13 |
| 19.41.06 | 12,5498 | -0,40 | 1 | 13 |
| 19.41.06 | 12,6181 | +0,14 | 1 | 13 |
| 19.41.05 | 12,5504 | -0,40 | 1 | 13 |
| 19.40.58 | 12,5506 | -0,40 | 1 | 13 |
| 19.40.57 | 12,5508 | -0,39 | 1 | 13 |
| 19.40.56 | 12,5506 | -0,40 | 1 | 13 |
| 19.40.56 | 12,6181 | +0,14 | 1 | 13 |
| 19.40.55 | 12,5512 | -0,39 | 1 | 13 |