Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.17 | 12,5518 | -0,39 | 1 | 13 |
| 19.58.16 | 12,5515 | -0,39 | 1 | 13 |
| 19.58.16 | 12,619 | +0,15 | 1 | 13 |
| 19.58.14 | 12,5518 | -0,39 | 1 | 13 |
| 19.58.08 | 12,5515 | -0,39 | 1 | 13 |
| 19.58.06 | 12,6206 | +0,16 | 1 | 13 |
| 19.58.05 | 12,5518 | -0,39 | 1 | 13 |
| 19.58.01 | 12,5521 | -0,38 | 1 | 13 |
| 19.57.59 | 12,5524 | -0,38 | 1 | 13 |
| 19.57.57 | 12,5521 | -0,38 | 1 | 13 |
| 19.57.56 | 12,6187 | +0,15 | 1 | 13 |
| 19.57.55 | 12,5524 | -0,38 | 1 | 13 |
| 19.57.52 | 12,5521 | -0,38 | 1 | 13 |
| 19.57.48 | 12,5524 | -0,38 | 1 | 13 |
| 19.57.47 | 12,5529 | -0,38 | 1 | 13 |
| 19.57.46 | 12,6196 | +0,15 | 1 | 13 |
| 19.57.45 | 12,5527 | -0,38 | 1 | 13 |
| 19.57.38 | 12,5529 | -0,38 | 1 | 13 |
| 19.57.36 | 12,6182 | +0,14 | 1 | 13 |
| 19.57.35 | 12,5533 | -0,37 | 1 | 13 |
| 19.57.33 | 12,5529 | -0,38 | 1 | 13 |
| 19.57.32 | 12,5531 | -0,38 | 1 | 13 |
| 19.57.31 | 12,5529 | -0,38 | 1 | 13 |
| 19.57.28 | 12,5531 | -0,38 | 1 | 13 |
| 19.57.26 | 12,6206 | +0,16 | 1 | 13 |
| 19.57.18 | 12,5533 | -0,37 | 1 | 13 |
| 19.57.14 | 12,5527 | -0,38 | 1 | 13 |
| 19.57.11 | 12,5529 | -0,38 | 1 | 13 |
| 19.57.06 | 12,6198 | +0,15 | 1 | 13 |
| 19.57.01 | 12,5527 | -0,38 | 1 | 13 |