Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 12,6023 | +0,02 | 1 | 13 |
| 19.31.06 | 12,6182 | +0,14 | 1 | 13 |
| 19.31.03 | 12,5496 | -0,40 | 1 | 13 |
| 19.31.01 | 12,5498 | -0,40 | 1 | 13 |
| 19.30.59 | 12,5494 | -0,40 | 1 | 13 |
| 19.30.57 | 12,5492 | -0,41 | 1 | 13 |
| 19.30.56 | 12,5488 | -0,41 | 1 | 13 |
| 19.30.56 | 12,6163 | +0,13 | 1 | 13 |
| 19.30.53 | 12,5492 | -0,41 | 1 | 13 |
| 19.30.53 | 12,5485 | -0,41 | 1 | 13 |
| 19.30.49 | 12,5482 | -0,41 | 1 | 13 |
| 19.30.46 | 12,5478 | -0,42 | 1 | 13 |
| 19.30.46 | 12,6166 | +0,13 | 1 | 13 |
| 19.30.40 | 12,5482 | -0,41 | 1 | 13 |
| 19.30.39 | 12,5484 | -0,41 | 1 | 13 |
| 19.30.38 | 12,548 | -0,42 | 1 | 13 |
| 19.30.36 | 12,6163 | +0,13 | 1 | 13 |
| 19.30.29 | 12,5475 | -0,42 | 1 | 13 |
| 19.30.28 | 12,5476 | -0,42 | 1 | 13 |
| 19.30.27 | 12,5478 | -0,42 | 1 | 13 |
| 19.30.26 | 12,5476 | -0,42 | 1 | 13 |
| 19.30.26 | 12,6159 | +0,12 | 1 | 13 |
| 19.30.24 | 12,5478 | -0,42 | 1 | 13 |
| 19.30.01 | 12,5482 | -0,41 | 1 | 13 |
| 19.30.00 | 12,5484 | -0,41 | 1 | 13 |
| 19.29.56 | 12,5485 | -0,41 | 1 | 13 |
| 19.29.56 | 12,6166 | +0,13 | 1 | 13 |
| 19.29.55 | 12,5484 | -0,41 | 1 | 13 |
| 19.29.47 | 12,5485 | -0,41 | 1 | 13 |
| 19.29.46 | 12,6164 | +0,13 | 1 | 13 |