Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.46 | 22,7929 | -0,58 | 1 | 23 |
| 19.57.36 | 22,79 | -0,60 | 1 | 23 |
| 19.57.26 | 22,7943 | -0,58 | 1 | 23 |
| 19.56.56 | 22,7929 | -0,58 | 1 | 23 |
| 19.56.16 | 22,79 | -0,60 | 1 | 23 |
| 19.56.06 | 22,7929 | -0,58 | 1 | 23 |
| 19.55.26 | 22,7943 | -0,58 | 1 | 23 |
| 19.55.16 | 22,7929 | -0,58 | 1 | 23 |
| 19.55.06 | 22,79 | -0,60 | 1 | 23 |
| 19.54.06 | 22,7886 | -0,60 | 1 | 23 |
| 19.53.46 | 22,7871 | -0,61 | 1 | 23 |
| 19.53.36 | 22,7886 | -0,60 | 1 | 23 |
| 19.53.26 | 22,79 | -0,60 | 1 | 23 |
| 19.53.16 | 22,7886 | -0,60 | 1 | 23 |
| 19.52.56 | 22,79 | -0,60 | 1 | 23 |
| 19.52.16 | 22,7886 | -0,60 | 1 | 23 |
| 19.51.56 | 22,7871 | -0,61 | 1 | 23 |
| 19.50.56 | 22,7843 | -0,62 | 1 | 23 |
| 19.50.46 | 22,7871 | -0,61 | 1 | 23 |
| 19.50.26 | 22,7843 | -0,62 | 1 | 23 |
| 19.50.16 | 22,7871 | -0,61 | 1 | 23 |
| 19.50.06 | 22,7843 | -0,62 | 1 | 23 |
| 19.49.56 | 22,7871 | -0,61 | 1 | 23 |
| 19.47.46 | 22,7843 | -0,62 | 1 | 23 |
| 19.47.36 | 22,7886 | -0,60 | 1 | 23 |
| 19.47.26 | 22,7871 | -0,61 | 1 | 23 |
| 19.47.16 | 22,7886 | -0,60 | 1 | 23 |
| 19.47.06 | 22,79 | -0,60 | 1 | 23 |
| 19.46.56 | 22,7886 | -0,60 | 1 | 23 |
| 19.46.26 | 22,7871 | -0,61 | 1 | 23 |