Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.02.06 | 22,7408 | -0,81 | 1 | 23 |
| 16.01.56 | 22,7393 | -0,82 | 1 | 23 |
| 16.01.46 | 22,7365 | -0,83 | 1 | 23 |
| 16.01.26 | 22,7422 | -0,80 | 1 | 23 |
| 16.01.16 | 22,7408 | -0,81 | 1 | 23 |
| 16.01.06 | 22,735 | -0,84 | 1 | 23 |
| 16.00.06 | 22,7365 | -0,83 | 1 | 23 |
| 15.59.46 | 22,7307 | -0,85 | 1 | 23 |
| 15.59.36 | 22,735 | -0,84 | 1 | 23 |
| 15.59.26 | 22,7307 | -0,85 | 1 | 23 |
| 15.59.06 | 22,7336 | -0,84 | 1 | 23 |
| 15.58.46 | 22,7278 | -0,87 | 1 | 23 |
| 15.58.36 | 22,7264 | -0,87 | 1 | 23 |
| 15.58.26 | 22,7307 | -0,85 | 1 | 23 |
| 15.58.06 | 22,7278 | -0,87 | 1 | 23 |
| 15.57.56 | 22,7307 | -0,85 | 1 | 23 |
| 15.57.46 | 22,7278 | -0,87 | 1 | 23 |
| 15.57.16 | 22,7307 | -0,85 | 1 | 23 |
| 15.57.06 | 22,7336 | -0,84 | 1 | 23 |
| 15.56.46 | 22,7307 | -0,85 | 1 | 23 |
| 15.56.26 | 22,7278 | -0,87 | 1 | 23 |
| 15.55.56 | 22,7307 | -0,85 | 1 | 23 |
| 15.55.46 | 22,7336 | -0,84 | 1 | 23 |
| 15.55.36 | 22,7307 | -0,85 | 1 | 23 |
| 15.55.16 | 22,7278 | -0,87 | 1 | 23 |
| 15.55.06 | 22,7264 | -0,87 | 1 | 23 |
| 15.54.46 | 22,7307 | -0,85 | 1 | 23 |
| 15.54.36 | 22,7264 | -0,87 | 1 | 23 |
| 15.54.26 | 22,7278 | -0,87 | 1 | 23 |
| 15.54.06 | 22,7307 | -0,85 | 1 | 23 |