Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.46 | 22,7871 | -0,61 | 1 | 23 |
| 19.50.26 | 22,7843 | -0,62 | 1 | 23 |
| 19.50.16 | 22,7871 | -0,61 | 1 | 23 |
| 19.50.06 | 22,7843 | -0,62 | 1 | 23 |
| 19.49.56 | 22,7871 | -0,61 | 1 | 23 |
| 19.47.46 | 22,7843 | -0,62 | 1 | 23 |
| 19.47.36 | 22,7886 | -0,60 | 1 | 23 |
| 19.47.26 | 22,7871 | -0,61 | 1 | 23 |
| 19.47.16 | 22,7886 | -0,60 | 1 | 23 |
| 19.47.06 | 22,79 | -0,60 | 1 | 23 |
| 19.46.56 | 22,7886 | -0,60 | 1 | 23 |
| 19.46.26 | 22,7871 | -0,61 | 1 | 23 |
| 19.46.16 | 22,79 | -0,60 | 1 | 23 |
| 19.46.06 | 22,7886 | -0,60 | 1 | 23 |
| 19.45.56 | 22,7871 | -0,61 | 1 | 23 |
| 19.45.46 | 22,7886 | -0,60 | 1 | 23 |
| 19.45.36 | 22,7871 | -0,61 | 1 | 23 |
| 19.45.16 | 22,7843 | -0,62 | 1 | 23 |
| 19.45.06 | 22,7871 | -0,61 | 1 | 23 |
| 19.44.56 | 22,7886 | -0,60 | 1 | 23 |
| 19.44.36 | 22,7929 | -0,58 | 1 | 23 |
| 19.43.56 | 22,7943 | -0,58 | 1 | 23 |
| 19.43.36 | 22,7929 | -0,58 | 1 | 23 |
| 19.43.16 | 22,79 | -0,60 | 1 | 23 |
| 19.43.06 | 22,7886 | -0,60 | 1 | 23 |
| 19.42.56 | 22,7843 | -0,62 | 1 | 23 |
| 19.42.26 | 22,7871 | -0,61 | 1 | 23 |
| 19.42.16 | 22,7843 | -0,62 | 1 | 23 |
| 19.42.06 | 22,7871 | -0,61 | 1 | 23 |
| 19.41.56 | 22,7843 | -0,62 | 1 | 23 |