Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.16 | 22,7756 | -0,66 | 1 | 23 |
| 19.09.46 | 22,7799 | -0,64 | 1 | 23 |
| 19.09.36 | 22,7756 | -0,66 | 1 | 23 |
| 19.09.26 | 22,7785 | -0,65 | 1 | 23 |
| 19.09.16 | 22,7742 | -0,67 | 1 | 23 |
| 19.09.06 | 22,7699 | -0,68 | 1 | 23 |
| 19.08.46 | 22,7728 | -0,67 | 1 | 23 |
| 19.08.36 | 22,7742 | -0,67 | 1 | 23 |
| 19.08.26 | 22,7728 | -0,67 | 1 | 23 |
| 19.08.16 | 22,7756 | -0,66 | 1 | 23 |
| 19.07.56 | 22,7742 | -0,67 | 1 | 23 |
| 19.07.36 | 22,7728 | -0,67 | 1 | 23 |
| 19.07.26 | 22,7742 | -0,67 | 1 | 23 |
| 19.07.16 | 22,7756 | -0,66 | 1 | 23 |
| 19.07.06 | 22,7728 | -0,67 | 1 | 23 |
| 19.06.56 | 22,7742 | -0,67 | 1 | 23 |
| 19.06.46 | 22,7728 | -0,67 | 1 | 23 |
| 19.06.36 | 22,7742 | -0,67 | 1 | 23 |
| 19.06.26 | 22,7785 | -0,65 | 1 | 23 |
| 19.06.16 | 22,7756 | -0,66 | 1 | 23 |
| 19.06.06 | 22,7799 | -0,64 | 1 | 23 |
| 19.05.56 | 22,7785 | -0,65 | 1 | 23 |
| 19.05.46 | 22,7756 | -0,66 | 1 | 23 |
| 19.05.26 | 22,7785 | -0,65 | 1 | 23 |
| 19.05.06 | 22,7799 | -0,64 | 1 | 23 |
| 19.04.46 | 22,813 | -0,50 | 1 | 23 |
| 19.04.16 | 22,8144 | -0,49 | 1 | 23 |
| 19.04.06 | 22,8173 | -0,48 | 1 | 23 |
| 19.03.56 | 22,8144 | -0,49 | 1 | 23 |
| 19.03.36 | 22,8173 | -0,48 | 1 | 23 |