Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.16 | 22,8273 | -0,43 | 1 | 23 |
| 20.33.06 | 22,8288 | -0,43 | 1 | 23 |
| 20.32.56 | 22,8273 | -0,43 | 1 | 23 |
| 20.32.36 | 22,8244 | -0,45 | 1 | 23 |
| 20.32.16 | 22,8273 | -0,43 | 1 | 23 |
| 20.32.06 | 22,8288 | -0,43 | 1 | 23 |
| 20.31.56 | 22,8273 | -0,43 | 1 | 23 |
| 20.31.36 | 22,8288 | -0,43 | 1 | 23 |
| 20.30.46 | 22,8244 | -0,45 | 1 | 23 |
| 20.30.36 | 22,8273 | -0,43 | 1 | 23 |
| 20.30.26 | 22,8244 | -0,45 | 1 | 23 |
| 20.30.06 | 22,8273 | -0,43 | 1 | 23 |
| 20.29.56 | 22,8288 | -0,43 | 1 | 23 |
| 20.29.36 | 22,8273 | -0,43 | 1 | 23 |
| 20.29.16 | 22,8288 | -0,43 | 1 | 23 |
| 20.29.06 | 22,823 | -0,45 | 1 | 23 |
| 20.28.56 | 22,8273 | -0,43 | 1 | 23 |
| 20.28.36 | 22,8288 | -0,43 | 1 | 23 |
| 20.28.26 | 22,8273 | -0,43 | 1 | 23 |
| 20.28.16 | 22,8288 | -0,43 | 1 | 23 |
| 20.28.06 | 22,8273 | -0,43 | 1 | 23 |
| 20.27.26 | 22,8302 | -0,42 | 1 | 23 |
| 20.26.26 | 22,8331 | -0,41 | 1 | 23 |
| 20.25.56 | 22,8302 | -0,42 | 1 | 23 |
| 20.25.46 | 22,8331 | -0,41 | 1 | 23 |
| 20.25.26 | 22,8302 | -0,42 | 1 | 23 |
| 20.25.06 | 22,8331 | -0,41 | 1 | 23 |
| 20.24.56 | 22,8288 | -0,43 | 1 | 23 |
| 20.24.46 | 22,8302 | -0,42 | 1 | 23 |
| 20.24.36 | 22,8288 | -0,43 | 1 | 23 |