Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.22 | 1.761,9399 | -0,13 | 1 | 1.762 |
| 09.17.21 | 1.761,96 | -0,13 | 1 | 1.762 |
| 09.17.20 | 1.761,9399 | -0,13 | 1 | 1.762 |
| 09.17.18 | 1.761,9449 | -0,13 | 1 | 1.762 |
| 09.17.18 | 1.761,6241 | -0,15 | 1 | 1.762 |
| 09.17.16 | 1.761,97 | -0,13 | 1 | 1.762 |
| 09.17.14 | 1.761,9351 | -0,13 | 1 | 1.762 |
| 09.17.13 | 1.761,97 | -0,13 | 1 | 1.762 |
| 09.17.11 | 1.761,9351 | -0,13 | 1 | 1.762 |
| 09.17.10 | 1.761,9449 | -0,13 | 1 | 1.762 |
| 09.17.09 | 1.761,98 | -0,13 | 1 | 1.762 |
| 09.17.08 | 1.762,025 | -0,13 | 1 | 1.762 |
| 09.17.08 | 1.761,687 | -0,14 | 1 | 1.762 |
| 09.17.07 | 1.762,09 | -0,12 | 1 | 1.762 |
| 09.17.06 | 1.762,005 | -0,13 | 1 | 1.762 |
| 09.17.05 | 1.761,91 | -0,13 | 1 | 1.762 |
| 09.17.04 | 1.761,9351 | -0,13 | 1 | 1.762 |
| 09.17.03 | 1.761,92 | -0,13 | 1 | 1.762 |
| 09.17.02 | 1.762,09 | -0,12 | 1 | 1.762 |
| 09.17.01 | 1.762,125 | -0,12 | 1 | 1.762 |
| 09.16.59 | 1.761,985 | -0,13 | 1 | 1.762 |
| 09.16.58 | 1.761,97 | -0,13 | 1 | 1.762 |
| 09.16.58 | 1.762,218 | -0,11 | 1 | 1.762 |
| 09.16.57 | 1.761,98 | -0,13 | 1 | 1.762 |
| 09.16.55 | 1.762,085 | -0,12 | 1 | 1.762 |
| 09.16.54 | 1.762,11 | -0,12 | 1 | 1.762 |
| 09.16.53 | 1.762,12 | -0,12 | 1 | 1.762 |
| 09.16.52 | 1.762,08 | -0,12 | 1 | 1.762 |
| 09.16.50 | 1.761,985 | -0,13 | 1 | 1.762 |
| 09.16.49 | 1.762,045 | -0,12 | 1 | 1.762 |