Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.01 | 1.761,3101 | -0,17 | 1 | 1.761 |
| 04.44.56 | 1.761,345 | -0,16 | 1 | 1.761 |
| 04.44.53 | 1.761,3101 | -0,17 | 1 | 1.761 |
| 04.44.51 | 1.761,345 | -0,16 | 1 | 1.761 |
| 04.44.49 | 1.761,3101 | -0,17 | 1 | 1.761 |
| 04.44.48 | 1.761,3164 | -0,17 | 1 | 1.761 |
| 04.44.38 | 1.761,0947 | -0,18 | 1 | 1.761 |
| 04.44.33 | 1.761,345 | -0,16 | 1 | 1.761 |
| 04.44.30 | 1.761,3101 | -0,17 | 1 | 1.761 |
| 04.44.28 | 1.761,3164 | -0,17 | 1 | 1.761 |
| 04.44.27 | 1.761,29 | -0,17 | 1 | 1.761 |
| 04.44.26 | 1.761,325 | -0,17 | 1 | 1.761 |
| 04.44.24 | 1.761,35 | -0,16 | 1 | 1.761 |
| 04.44.23 | 1.761,37 | -0,16 | 1 | 1.761 |
| 04.44.18 | 1.761,0947 | -0,18 | 1 | 1.761 |
| 04.44.10 | 1.761,345 | -0,16 | 1 | 1.761 |
| 04.44.09 | 1.761,37 | -0,16 | 1 | 1.761 |
| 04.44.08 | 1.761,3101 | -0,17 | 1 | 1.761 |
| 04.44.08 | 1.761,1073 | -0,18 | 1 | 1.761 |
| 04.44.00 | 1.761,345 | -0,16 | 1 | 1.761 |
| 04.43.58 | 1.761,329 | -0,17 | 1 | 1.761 |
| 04.43.56 | 1.761,3101 | -0,17 | 1 | 1.761 |
| 04.43.49 | 1.761,345 | -0,16 | 1 | 1.761 |
| 04.43.48 | 1.761,1073 | -0,18 | 1 | 1.761 |
| 04.43.46 | 1.761,3101 | -0,17 | 1 | 1.761 |
| 04.43.38 | 1.761,3541 | -0,16 | 1 | 1.761 |
| 04.43.37 | 1.761,345 | -0,16 | 1 | 1.761 |
| 04.43.30 | 1.761,365 | -0,16 | 1 | 1.761 |
| 04.43.29 | 1.761,35 | -0,16 | 1 | 1.761 |
| 04.43.28 | 1.761,405 | -0,16 | 1 | 1.761 |