Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.57.31 | 1.769,325 | +0,11 | 1 | 1.769 |
| 01.57.30 | 1.769,29 | +0,11 | 1 | 1.769 |
| 01.57.29 | 1.769,4615 | +0,11 | 1 | 1.769 |
| 01.57.27 | 1.769,265 | +0,10 | 1 | 1.769 |
| 01.57.26 | 1.769,23 | +0,10 | 1 | 1.769 |
| 01.57.22 | 1.769,265 | +0,10 | 1 | 1.769 |
| 01.57.09 | 1.769,2386 | +0,10 | 1 | 1.769 |
| 01.57.06 | 1.769,23 | +0,10 | 1 | 1.769 |
| 01.56.59 | 1.769,4615 | +0,11 | 1 | 1.769 |
| 01.56.50 | 1.769,255 | +0,10 | 1 | 1.769 |
| 01.56.49 | 1.769,23 | +0,10 | 1 | 1.769 |
| 01.56.40 | 1.769,255 | +0,10 | 1 | 1.769 |
| 01.56.39 | 1.769,29 | +0,11 | 1 | 1.769 |
| 01.56.19 | 1.769,2386 | +0,10 | 1 | 1.769 |
| 01.56.11 | 1.769,255 | +0,10 | 1 | 1.769 |
| 01.56.09 | 1.769,4615 | +0,11 | 1 | 1.769 |
| 01.56.08 | 1.769,1949 | +0,10 | 1 | 1.769 |
| 01.56.05 | 1.769,255 | +0,10 | 1 | 1.769 |
| 01.56.03 | 1.769,115 | +0,10 | 1 | 1.769 |
| 01.56.02 | 1.769,15 | +0,10 | 1 | 1.769 |
| 01.55.49 | 1.769,1273 | +0,10 | 1 | 1.769 |
| 01.55.45 | 1.769,115 | +0,10 | 1 | 1.769 |
| 01.55.38 | 1.769,15 | +0,10 | 1 | 1.769 |
| 01.55.36 | 1.769,23 | +0,10 | 1 | 1.769 |
| 01.55.30 | 1.769,1949 | +0,10 | 1 | 1.769 |
| 01.55.28 | 1.769,15 | +0,10 | 1 | 1.769 |
| 01.55.19 | 1.769,2386 | +0,10 | 1 | 1.769 |
| 01.55.13 | 1.769,1949 | +0,10 | 1 | 1.769 |
| 01.55.12 | 1.769,29 | +0,11 | 1 | 1.769 |
| 01.55.09 | 1.769,4615 | +0,11 | 1 | 1.769 |