Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.47 | 1.759,495 | -0,27 | 1 | 1.759 |
| 14.58.41 | 1.759,52 | -0,27 | 1 | 1.760 |
| 14.58.40 | 1.759,5551 | -0,27 | 1 | 1.760 |
| 14.58.37 | 1.759,52 | -0,27 | 1 | 1.760 |
| 14.58.34 | 1.759,545 | -0,27 | 1 | 1.760 |
| 14.58.30 | 1.759,52 | -0,27 | 1 | 1.760 |
| 14.58.28 | 1.759,7146 | -0,26 | 1 | 1.760 |
| 14.58.27 | 1.759,5 | -0,27 | 1 | 1.760 |
| 14.58.26 | 1.759,545 | -0,27 | 1 | 1.760 |
| 14.58.25 | 1.759,5551 | -0,27 | 1 | 1.760 |
| 14.58.24 | 1.759,625 | -0,26 | 1 | 1.760 |
| 14.58.23 | 1.759,66 | -0,26 | 1 | 1.760 |
| 14.58.21 | 1.759,59 | -0,26 | 1 | 1.760 |
| 14.58.19 | 1.759,635 | -0,26 | 1 | 1.760 |
| 14.58.18 | 1.759,59 | -0,26 | 1 | 1.760 |
| 14.58.18 | 1.759,5067 | -0,27 | 1 | 1.760 |
| 14.58.17 | 1.759,635 | -0,26 | 1 | 1.760 |
| 14.58.16 | 1.759,605 | -0,26 | 1 | 1.760 |
| 14.58.15 | 1.759,64 | -0,26 | 1 | 1.760 |
| 14.58.13 | 1.759,545 | -0,27 | 1 | 1.760 |
| 14.58.12 | 1.759,5551 | -0,27 | 1 | 1.760 |
| 14.58.10 | 1.759,545 | -0,27 | 1 | 1.760 |
| 14.58.09 | 1.759,5 | -0,27 | 1 | 1.760 |
| 14.58.08 | 1.759,5795 | -0,26 | 1 | 1.760 |
| 14.58.07 | 1.759,545 | -0,27 | 1 | 1.760 |
| 14.58.06 | 1.759,515 | -0,27 | 1 | 1.760 |
| 14.58.05 | 1.759,47 | -0,27 | 1 | 1.759 |
| 14.58.03 | 1.759,515 | -0,27 | 1 | 1.760 |
| 14.58.02 | 1.759,58 | -0,26 | 1 | 1.760 |
| 14.58.01 | 1.759,46 | -0,27 | 1 | 1.759 |