Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.52.23 | 1.762,0699 | -0,12 | 1 | 1.762 |
| 03.52.22 | 1.762,09 | -0,12 | 1 | 1.762 |
| 03.52.21 | 1.762,125 | -0,12 | 1 | 1.762 |
| 03.52.18 | 1.762,0944 | -0,12 | 1 | 1.762 |
| 03.52.15 | 1.762,09 | -0,12 | 1 | 1.762 |
| 03.52.14 | 1.762,125 | -0,12 | 1 | 1.762 |
| 03.52.14 | 1.762,09 | -0,12 | 1 | 1.762 |
| 03.52.10 | 1.762,125 | -0,12 | 1 | 1.762 |
| 03.52.08 | 1.761,8427 | -0,14 | 1 | 1.762 |
| 03.52.06 | 1.762,09 | -0,12 | 1 | 1.762 |
| 03.52.03 | 1.762,13 | -0,12 | 1 | 1.762 |
| 03.51.58 | 1.762,0818 | -0,12 | 1 | 1.762 |
| 03.51.57 | 1.762,11 | -0,12 | 1 | 1.762 |
| 03.51.56 | 1.762,0699 | -0,12 | 1 | 1.762 |
| 03.51.51 | 1.762,11 | -0,12 | 1 | 1.762 |
| 03.51.48 | 1.762,09 | -0,12 | 1 | 1.762 |
| 03.51.48 | 1.762,1195 | -0,12 | 1 | 1.762 |
| 03.51.47 | 1.762,075 | -0,12 | 1 | 1.762 |
| 03.51.46 | 1.762,085 | -0,12 | 1 | 1.762 |
| 03.51.45 | 1.762,0649 | -0,12 | 1 | 1.762 |
| 03.51.38 | 1.761,8175 | -0,14 | 1 | 1.762 |
| 03.51.36 | 1.762,085 | -0,12 | 1 | 1.762 |
| 03.51.35 | 1.762,11 | -0,12 | 1 | 1.762 |
| 03.51.33 | 1.762,085 | -0,12 | 1 | 1.762 |
| 03.51.32 | 1.762,11 | -0,12 | 1 | 1.762 |
| 03.51.31 | 1.762,13 | -0,12 | 1 | 1.762 |
| 03.51.21 | 1.762,15 | -0,12 | 1 | 1.762 |
| 03.51.18 | 1.762,1447 | -0,12 | 1 | 1.762 |
| 03.51.16 | 1.762,1851 | -0,12 | 1 | 1.762 |
| 03.51.13 | 1.762,15 | -0,12 | 1 | 1.762 |