Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.06 | 1.763,5574 | -0,32 | 1 | 1.764 |
| 21.16.05 | 1.763,635 | -0,32 | 1 | 1.764 |
| 21.16.01 | 1.763,62 | -0,32 | 1 | 1.764 |
| 21.15.46 | 1.763,7922 | -0,31 | 1 | 1.764 |
| 21.15.46 | 1.763,725 | -0,31 | 1 | 1.764 |
| 21.15.43 | 1.763,76 | -0,31 | 1 | 1.764 |
| 21.15.36 | 1.763,5701 | -0,32 | 1 | 1.764 |
| 21.15.32 | 1.763,735 | -0,31 | 1 | 1.764 |
| 21.15.30 | 1.763,76 | -0,31 | 1 | 1.764 |
| 21.15.28 | 1.763,77 | -0,31 | 1 | 1.764 |
| 21.15.26 | 1.763,7922 | -0,31 | 1 | 1.764 |
| 21.15.18 | 1.763,76 | -0,31 | 1 | 1.764 |
| 21.15.16 | 1.763,77 | -0,31 | 1 | 1.764 |
| 21.15.15 | 1.763,83 | -0,31 | 1 | 1.764 |
| 21.15.11 | 1.763,8051 | -0,31 | 1 | 1.764 |
| 21.15.09 | 1.763,77 | -0,31 | 1 | 1.764 |
| 21.15.08 | 1.763,725 | -0,31 | 1 | 1.764 |
| 21.15.06 | 1.763,7797 | -0,31 | 1 | 1.764 |
| 21.15.03 | 1.763,77 | -0,31 | 1 | 1.764 |
| 21.15.02 | 1.763,725 | -0,31 | 1 | 1.764 |
| 21.14.53 | 1.763,77 | -0,31 | 1 | 1.764 |
| 21.14.51 | 1.763,725 | -0,31 | 1 | 1.764 |
| 21.14.46 | 1.763,7797 | -0,31 | 1 | 1.764 |
| 21.14.43 | 1.763,76 | -0,31 | 1 | 1.764 |
| 21.14.40 | 1.763,735 | -0,31 | 1 | 1.764 |
| 21.14.37 | 1.763,795 | -0,31 | 1 | 1.764 |
| 21.14.36 | 1.763,7922 | -0,31 | 1 | 1.764 |
| 21.14.34 | 1.763,795 | -0,31 | 1 | 1.764 |
| 21.14.33 | 1.763,85 | -0,31 | 1 | 1.764 |
| 21.14.32 | 1.763,83 | -0,31 | 1 | 1.764 |