Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.48 | 2,8591 | -1,11 | 1 | 3 |
| 06.30.47 | 2,8591 | -1,11 | 1 | 3 |
| 06.30.38 | 2,8591 | -1,11 | 1 | 3 |
| 06.30.37 | 2,8592 | -1,11 | 1 | 3 |
| 06.30.35 | 2,8592 | -1,11 | 1 | 3 |
| 06.30.30 | 2,8593 | -1,10 | 1 | 3 |
| 06.30.30 | 2,8592 | -1,11 | 1 | 3 |
| 06.30.28 | 2,8594 | -1,10 | 1 | 3 |
| 06.30.28 | 2,859 | -1,11 | 1 | 3 |
| 06.30.26 | 2,8592 | -1,11 | 1 | 3 |
| 06.30.22 | 2,8592 | -1,11 | 1 | 3 |
| 06.30.21 | 2,8591 | -1,11 | 1 | 3 |
| 06.30.18 | 2,8592 | -1,11 | 1 | 3 |
| 06.30.15 | 2,8594 | -1,10 | 1 | 3 |
| 06.30.14 | 2,8593 | -1,10 | 1 | 3 |
| 06.30.12 | 2,8592 | -1,11 | 1 | 3 |
| 06.30.10 | 2,8593 | -1,10 | 1 | 3 |
| 06.30.08 | 2,8594 | -1,10 | 1 | 3 |
| 06.30.03 | 2,8592 | -1,11 | 1 | 3 |
| 06.30.02 | 2,8591 | -1,11 | 1 | 3 |
| 06.30.00 | 2,8592 | -1,11 | 1 | 3 |
| 06.29.58 | 2,8592 | -1,11 | 1 | 3 |
| 06.29.54 | 2,8592 | -1,11 | 1 | 3 |
| 06.29.50 | 2,8591 | -1,11 | 1 | 3 |
| 06.29.49 | 2,8592 | -1,11 | 1 | 3 |
| 06.29.47 | 2,8591 | -1,11 | 1 | 3 |
| 06.29.47 | 2,8591 | -1,11 | 1 | 3 |
| 06.29.41 | 2,859 | -1,11 | 1 | 3 |
| 06.29.38 | 2,859 | -1,11 | 1 | 3 |
| 06.29.24 | 2,859 | -1,11 | 1 | 3 |