Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.34 | 2,8594 | -1,10 | 1 | 3 |
| 06.25.28 | 2,859 | -1,11 | 1 | 3 |
| 06.25.24 | 2,8595 | -1,10 | 1 | 3 |
| 06.25.20 | 2,8594 | -1,10 | 1 | 3 |
| 06.25.20 | 2,8594 | -1,10 | 1 | 3 |
| 06.25.18 | 2,8594 | -1,10 | 1 | 3 |
| 06.25.17 | 2,8594 | -1,10 | 1 | 3 |
| 06.25.16 | 2,8594 | -1,10 | 1 | 3 |
| 06.25.11 | 2,8594 | -1,10 | 1 | 3 |
| 06.25.08 | 2,859 | -1,11 | 1 | 3 |
| 06.25.05 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.58 | 2,859 | -1,11 | 1 | 3 |
| 06.24.48 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.48 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.47 | 2,8593 | -1,10 | 1 | 3 |
| 06.24.46 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.45 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.29 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.28 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.28 | 2,859 | -1,11 | 1 | 3 |
| 06.24.18 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.11 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.10 | 2,8593 | -1,10 | 1 | 3 |
| 06.24.07 | 2,8594 | -1,10 | 1 | 3 |
| 06.24.04 | 2,8595 | -1,10 | 1 | 3 |
| 06.24.03 | 2,8595 | -1,10 | 1 | 3 |
| 06.23.58 | 2,8596 | -1,09 | 1 | 3 |
| 06.23.48 | 2,8594 | -1,10 | 1 | 3 |
| 06.23.45 | 2,8596 | -1,09 | 1 | 3 |
| 06.23.43 | 2,8595 | -1,10 | 1 | 3 |