Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.10 | 154,3575 | -0,18 | 1 | 154 |
| 19.41.09 | 154,3545 | -0,18 | 1 | 154 |
| 19.41.09 | 154,3757 | -0,16 | 1 | 154 |
| 19.41.08 | 154,3665 | -0,17 | 1 | 154 |
| 19.41.07 | 154,3605 | -0,17 | 1 | 154 |
| 19.41.06 | 154,3665 | -0,17 | 1 | 154 |
| 19.41.02 | 154,3605 | -0,17 | 1 | 154 |
| 19.41.01 | 154,3545 | -0,18 | 1 | 154 |
| 19.41.00 | 154,3515 | -0,18 | 1 | 154 |
| 19.40.59 | 154,3757 | -0,16 | 1 | 154 |
| 19.40.56 | 154,3545 | -0,18 | 1 | 154 |
| 19.40.55 | 154,3485 | -0,18 | 1 | 154 |
| 19.40.47 | 154,3545 | -0,18 | 1 | 154 |
| 19.40.44 | 154,3425 | -0,19 | 1 | 154 |
| 19.40.39 | 154,3468 | -0,18 | 1 | 154 |
| 19.40.36 | 154,3455 | -0,18 | 1 | 154 |
| 19.40.35 | 154,3425 | -0,19 | 1 | 154 |
| 19.40.26 | 154,3365 | -0,19 | 1 | 154 |
| 19.40.24 | 154,3335 | -0,19 | 1 | 154 |
| 19.40.23 | 154,3365 | -0,19 | 1 | 154 |
| 19.40.19 | 154,3365 | -0,19 | 1 | 154 |
| 19.40.19 | 154,3335 | -0,19 | 1 | 154 |
| 19.40.17 | 154,3335 | -0,19 | 1 | 154 |
| 19.40.09 | 154,329 | -0,19 | 1 | 154 |
| 19.40.08 | 154,326 | -0,20 | 1 | 154 |
| 19.40.01 | 154,329 | -0,19 | 1 | 154 |
| 19.40.00 | 154,323 | -0,20 | 1 | 154 |
| 19.39.59 | 154,337 | -0,19 | 1 | 154 |
| 19.39.58 | 154,326 | -0,20 | 1 | 154 |
| 19.39.55 | 154,329 | -0,19 | 1 | 154 |