Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.35.06 | 154,4225 | -0,13 | 1 | 154 |
| 20.35.03 | 154,4195 | -0,14 | 1 | 154 |
| 20.35.03 | 154,4225 | -0,13 | 1 | 154 |
| 20.35.02 | 154,4285 | -0,13 | 1 | 154 |
| 20.34.59 | 154,4144 | -0,14 | 1 | 154 |
| 20.34.52 | 154,4195 | -0,14 | 1 | 154 |
| 20.34.51 | 154,4225 | -0,13 | 1 | 154 |
| 20.34.47 | 154,4255 | -0,13 | 1 | 154 |
| 20.34.45 | 154,4285 | -0,13 | 1 | 154 |
| 20.34.39 | 154,4255 | -0,13 | 1 | 154 |
| 20.34.39 | 154,4338 | -0,13 | 1 | 154 |
| 20.34.37 | 154,431 | -0,13 | 1 | 154 |
| 20.34.35 | 154,434 | -0,13 | 1 | 154 |
| 20.34.29 | 154,4435 | -0,12 | 1 | 154 |
| 20.34.28 | 154,431 | -0,13 | 1 | 154 |
| 20.34.27 | 154,4285 | -0,13 | 1 | 154 |
| 20.34.22 | 154,431 | -0,13 | 1 | 154 |
| 20.34.21 | 154,434 | -0,13 | 1 | 154 |
| 20.34.20 | 154,437 | -0,12 | 1 | 154 |
| 20.34.19 | 154,44 | -0,12 | 1 | 154 |
| 20.34.19 | 154,4338 | -0,13 | 1 | 154 |
| 20.34.17 | 154,434 | -0,13 | 1 | 154 |
| 20.34.11 | 154,4255 | -0,13 | 1 | 154 |
| 20.34.09 | 154,4195 | -0,14 | 1 | 154 |
| 20.34.08 | 154,4225 | -0,13 | 1 | 154 |
| 20.34.03 | 154,4165 | -0,14 | 1 | 154 |
| 20.34.02 | 154,4195 | -0,14 | 1 | 154 |
| 20.34.01 | 154,4225 | -0,13 | 1 | 154 |
| 20.33.58 | 154,4195 | -0,14 | 1 | 154 |
| 20.33.51 | 154,4165 | -0,14 | 1 | 154 |