Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.06 | 154,3315 | -0,19 | 1 | 154 |
| 17.51.05 | 154,3255 | -0,20 | 1 | 154 |
| 17.51.03 | 154,3315 | -0,19 | 1 | 154 |
| 17.51.01 | 154,3255 | -0,20 | 1 | 154 |
| 17.50.59 | 154,3378 | -0,19 | 1 | 154 |
| 17.50.57 | 154,3315 | -0,19 | 1 | 154 |
| 17.50.49 | 154,3255 | -0,20 | 1 | 154 |
| 17.50.49 | 154,3185 | -0,20 | 1 | 154 |
| 17.50.47 | 154,3195 | -0,20 | 1 | 154 |
| 17.50.46 | 154,3225 | -0,20 | 1 | 154 |
| 17.50.45 | 154,3195 | -0,20 | 1 | 154 |
| 17.50.41 | 154,3165 | -0,20 | 1 | 154 |
| 17.50.30 | 154,3135 | -0,20 | 1 | 154 |
| 17.50.29 | 154,3165 | -0,20 | 1 | 154 |
| 17.50.29 | 154,3282 | -0,19 | 1 | 154 |
| 17.50.26 | 154,3135 | -0,20 | 1 | 154 |
| 17.50.21 | 154,3075 | -0,21 | 1 | 154 |
| 17.50.19 | 154,3185 | -0,20 | 1 | 154 |
| 17.50.17 | 154,3 | -0,21 | 1 | 154 |
| 17.50.16 | 154,3045 | -0,21 | 1 | 154 |
| 17.50.14 | 154,3135 | -0,20 | 1 | 154 |
| 17.50.13 | 154,3165 | -0,20 | 1 | 154 |
| 17.50.12 | 154,297 | -0,21 | 1 | 154 |
| 17.50.09 | 154,2991 | -0,21 | 1 | 154 |
| 17.50.07 | 154,2875 | -0,22 | 1 | 154 |
| 17.50.06 | 154,2905 | -0,22 | 1 | 154 |
| 17.50.05 | 154,3 | -0,21 | 1 | 154 |
| 17.50.04 | 154,3045 | -0,21 | 1 | 154 |
| 17.50.03 | 154,3 | -0,21 | 1 | 154 |
| 17.50.02 | 154,3045 | -0,21 | 1 | 154 |