Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.59 | 154,3075 | -0,21 | 1 | 154 |
| 19.35.59 | 154,3177 | -0,20 | 1 | 154 |
| 19.35.58 | 154,3105 | -0,21 | 1 | 154 |
| 19.35.55 | 154,3075 | -0,21 | 1 | 154 |
| 19.35.49 | 154,3081 | -0,21 | 1 | 154 |
| 19.35.42 | 154,3105 | -0,21 | 1 | 154 |
| 19.35.39 | 154,3075 | -0,21 | 1 | 154 |
| 19.35.39 | 154,3177 | -0,20 | 1 | 154 |
| 19.35.38 | 154,3105 | -0,21 | 1 | 154 |
| 19.35.35 | 154,3045 | -0,21 | 1 | 154 |
| 19.35.34 | 154,3075 | -0,21 | 1 | 154 |
| 19.35.33 | 154,3045 | -0,21 | 1 | 154 |
| 19.35.29 | 154,3081 | -0,21 | 1 | 154 |
| 19.35.29 | 154,3075 | -0,21 | 1 | 154 |
| 19.35.27 | 154,3105 | -0,21 | 1 | 154 |
| 19.35.21 | 154,317 | -0,20 | 1 | 154 |
| 19.35.19 | 154,337 | -0,19 | 1 | 154 |
| 19.35.19 | 154,3105 | -0,21 | 1 | 154 |
| 19.35.12 | 154,317 | -0,20 | 1 | 154 |
| 19.35.11 | 154,32 | -0,20 | 1 | 154 |
| 19.35.09 | 154,3177 | -0,20 | 1 | 154 |
| 19.35.00 | 154,317 | -0,20 | 1 | 154 |
| 19.34.59 | 154,3177 | -0,20 | 1 | 154 |
| 19.34.56 | 154,323 | -0,20 | 1 | 154 |
| 19.34.54 | 154,32 | -0,20 | 1 | 154 |
| 19.34.49 | 154,329 | -0,19 | 1 | 154 |
| 19.34.49 | 154,3468 | -0,18 | 1 | 154 |
| 19.34.47 | 154,3335 | -0,19 | 1 | 154 |
| 19.34.46 | 154,3365 | -0,19 | 1 | 154 |
| 19.34.39 | 154,3177 | -0,20 | 1 | 154 |