Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.53 | 5.538,1152 | -0,34 | 1 | 5.538 |
| 19.50.52 | 5.538,0049 | -0,34 | 1 | 5.538 |
| 19.50.50 | 5.538,1152 | -0,34 | 1 | 5.538 |
| 19.50.50 | 5.538,0049 | -0,34 | 1 | 5.538 |
| 19.50.48 | 5.537,7822 | -0,34 | 1 | 5.538 |
| 19.50.38 | 5.538,8252 | -0,33 | 1 | 5.539 |
| 19.50.34 | 5.538,1152 | -0,34 | 1 | 5.538 |
| 19.50.28 | 5.537,4331 | -0,35 | 1 | 5.537 |
| 19.50.28 | 5.538,2251 | -0,34 | 1 | 5.538 |
| 19.50.27 | 5.538,335 | -0,33 | 1 | 5.538 |
| 19.50.26 | 5.538,1152 | -0,34 | 1 | 5.538 |
| 19.50.13 | 5.537,6748 | -0,35 | 1 | 5.538 |
| 19.50.09 | 5.537,895 | -0,34 | 1 | 5.538 |
| 19.50.08 | 5.537,7822 | -0,34 | 1 | 5.538 |
| 19.50.07 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.50.05 | 5.537,7852 | -0,34 | 1 | 5.538 |
| 19.50.03 | 5.537,895 | -0,34 | 1 | 5.538 |
| 19.49.58 | 5.538,1152 | -0,34 | 1 | 5.538 |
| 19.49.57 | 5.538,335 | -0,33 | 1 | 5.538 |
| 19.49.35 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.49.32 | 5.538,4448 | -0,33 | 1 | 5.538 |
| 19.49.31 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.49.28 | 5.538,4448 | -0,33 | 1 | 5.538 |
| 19.49.21 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.49.14 | 5.538,4448 | -0,33 | 1 | 5.538 |
| 19.49.08 | 5.538,8252 | -0,33 | 1 | 5.539 |
| 19.48.53 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.48.50 | 5.538,4448 | -0,33 | 1 | 5.538 |
| 19.48.48 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.48.42 | 5.538,4448 | -0,33 | 1 | 5.538 |