Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.27.08 | 5.556,9473 | INV | 1 | 5.557 |
| 03.26.58 | 5.557,6431 | +0,01 | 1 | 5.558 |
| 03.26.48 | 5.557,9917 | +0,02 | 1 | 5.558 |
| 03.25.49 | 5.501,855 | -0,99 | 1 | 5.502 |
| 03.25.48 | 5.557,6431 | +0,01 | 1 | 5.558 |
| 03.25.41 | 5.501,7451 | -0,99 | 1 | 5.502 |
| 03.25.40 | 5.501,6401 | -1,00 | 1 | 5.502 |
| 03.25.39 | 5.501,7451 | -0,99 | 1 | 5.502 |
| 03.25.38 | 5.556,9473 | INV | 1 | 5.557 |
| 03.25.28 | 5.557,6431 | +0,01 | 1 | 5.558 |
| 03.25.25 | 5.501,6401 | -1,00 | 1 | 5.502 |
| 03.25.24 | 5.501,7451 | -0,99 | 1 | 5.502 |
| 03.25.22 | 5.501,6401 | -1,00 | 1 | 5.502 |
| 03.25.21 | 5.501,855 | -0,99 | 1 | 5.502 |
| 03.25.19 | 5.501,7451 | -0,99 | 1 | 5.502 |
| 03.25.18 | 5.556,9473 | INV | 1 | 5.557 |
| 03.25.17 | 5.501,855 | -0,99 | 1 | 5.502 |
| 03.25.15 | 5.501,7451 | -0,99 | 1 | 5.502 |
| 03.25.08 | 5.557,6431 | +0,01 | 1 | 5.558 |
| 03.24.58 | 5.556,9473 | INV | 1 | 5.557 |
| 03.24.48 | 5.557,6431 | +0,01 | 1 | 5.558 |
| 03.24.38 | 5.556,9473 | INV | 1 | 5.557 |
| 03.24.29 | 5.501,855 | -0,99 | 1 | 5.502 |
| 03.24.28 | 5.557,6431 | +0,01 | 1 | 5.558 |
| 03.24.27 | 5.501,6401 | -1,00 | 1 | 5.502 |
| 03.24.26 | 5.501,7451 | -0,99 | 1 | 5.502 |
| 03.24.25 | 5.501,855 | -0,99 | 1 | 5.502 |
| 03.24.22 | 5.501,6401 | -1,00 | 1 | 5.502 |
| 03.23.48 | 5.556,9473 | INV | 1 | 5.557 |
| 03.23.39 | 5.501,4199 | -1,00 | 1 | 5.501 |