Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.40 | 5.537,6748 | -0,35 | 1 | 5.538 |
| 19.36.38 | 5.537,4331 | -0,35 | 1 | 5.537 |
| 19.36.23 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.36.22 | 5.537,6748 | -0,35 | 1 | 5.538 |
| 19.36.20 | 5.537,4551 | -0,35 | 1 | 5.537 |
| 19.36.19 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.36.18 | 5.536,7373 | -0,36 | 1 | 5.537 |
| 19.36.13 | 5.537,4551 | -0,35 | 1 | 5.537 |
| 19.36.12 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.36.11 | 5.537,4551 | -0,35 | 1 | 5.537 |
| 19.36.08 | 5.537,7822 | -0,34 | 1 | 5.538 |
| 19.36.02 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.35.53 | 5.537,4551 | -0,35 | 1 | 5.537 |
| 19.35.51 | 5.537,1299 | -0,36 | 1 | 5.537 |
| 19.35.48 | 5.537,4331 | -0,35 | 1 | 5.537 |
| 19.35.43 | 5.537,2402 | -0,35 | 1 | 5.537 |
| 19.35.42 | 5.537,1299 | -0,36 | 1 | 5.537 |
| 19.35.41 | 5.537,2402 | -0,35 | 1 | 5.537 |
| 19.35.40 | 5.537,1299 | -0,36 | 1 | 5.537 |
| 19.35.39 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.35.38 | 5.536,7373 | -0,36 | 1 | 5.537 |
| 19.35.37 | 5.537,4551 | -0,35 | 1 | 5.537 |
| 19.35.36 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.35.29 | 5.537,4551 | -0,35 | 1 | 5.537 |
| 19.35.21 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.35.18 | 5.537,4331 | -0,35 | 1 | 5.537 |
| 19.35.08 | 5.537,0864 | -0,36 | 1 | 5.537 |
| 19.34.47 | 5.537,4551 | -0,35 | 1 | 5.537 |
| 19.34.46 | 5.537,5649 | -0,35 | 1 | 5.538 |
| 19.34.40 | 5.537,6748 | -0,35 | 1 | 5.538 |